Euro Bund Future June 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Mar-2015
Day Change Summary Previous Current 27-Mar-2015 30-Mar-2015 Change Change % Previous Week Open 158.44 158.52 0.08 0.1% 158.88 High 158.60 158.89 0.29 0.2% 158.95 Low 158.05 158.39 0.34 0.2% 158.05 Close 158.54 158.48 -0.06 0.0% 158.54 Range 0.55 0.50 -0.05 -9.1% 0.90 ATR 0.66 0.65 -0.01 -1.8% 0.00 Volume 395,013 496,429 101,416 25.7% 2,298,398
Daily Pivots for day following 30-Mar-2015 Classic Woodie Camarilla DeMark R4 160.09 159.78 158.76 R3 159.59 159.28 158.62 R2 159.09 159.09 158.57 R1 158.78 158.78 158.53 158.69 PP 158.59 158.59 158.59 158.54 S1 158.28 158.28 158.43 158.19 S2 158.09 158.09 158.39 S3 157.59 157.78 158.34 S4 157.09 157.28 158.21	Weekly Pivots for week ending 27-Mar-2015 Classic Woodie Camarilla DeMark R4 161.21 160.78 159.04 R3 160.31 159.88 158.79 R2 159.41 159.41 158.71 R1 158.98 158.98 158.62 158.75 PP 158.51 158.51 158.51 158.40 S1 158.08 158.08 158.46 157.85 S2 157.61 157.61 158.38 S3 156.71 157.18 158.29 S4 155.81 156.28 158.05
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 158.89 158.05 0.84 0.5% 0.49 0.3% 51% True False 460,545 10 159.13 157.50 1.63 1.0% 0.59 0.4% 60% False False 485,686 20 159.13 155.81 3.32 2.1% 0.73 0.5% 80% False False 619,719 40 159.13 155.81 3.32 2.1% 0.64 0.4% 80% False False 347,962 60 159.13 153.90 5.23 3.3% 0.63 0.4% 88% False False 232,259 80 159.13 151.01 8.12 5.1% 0.55 0.3% 92% False False 174,212
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.13 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 161.02 2.618 160.20 1.618 159.70 1.000 159.39 0.618 159.20 HIGH 158.89 0.618 158.70 0.500 158.64 0.382 158.58 LOW 158.39 0.618 158.08 1.000 157.89 1.618 157.58 2.618 157.08 4.250 156.27
Fisher Pivots for day following 30-Mar-2015 Pivot 1 day 3 day R1 158.64 158.48 PP 158.59 158.47 S1 158.53 158.47

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.