Euro Bund Future June 2015

Trading Metrics calculated at close of trading on 27-Apr-2015

Day Change Summary
	Previous	Current
	24-Apr-2015	27-Apr-2015	Change	Change %	Previous Week
Open	159.17	159.40	0.23	0.1%	160.34
High	159.38	159.55	0.17	0.1%	160.51
Low	158.93	159.03	0.10	0.1%	158.93
Close	159.29	159.19	-0.10	-0.1%	159.29
Range	0.45	0.52	0.07	15.6%	1.58
ATR	0.57	0.56	0.00	-0.6%	0.00
Volume	392,338	495,192	102,854	26.2%	2,779,162

Daily Pivots for day following 27-Apr-2015
	Classic	Woodie	Camarilla	DeMark
R4	160.82	160.52	159.48
R3	160.30	160.00	159.33
R2	159.78	159.78	159.29
R1	159.48	159.48	159.24	159.37
PP	159.26	159.26	159.26	159.20
S1	158.96	158.96	159.14	158.85
S2	158.74	158.74	159.09
S3	158.22	158.44	159.05
S4	157.70	157.92	158.90

Weekly Pivots for week ending 24-Apr-2015
	Classic	Woodie	Camarilla	DeMark
R4	164.32	163.38	160.16
R3	162.74	161.80	159.72
R2	161.16	161.16	159.58
R1	160.22	160.22	159.43	159.90
PP	159.58	159.58	159.58	159.42
S1	158.64	158.64	159.15	158.32
S2	158.00	158.00	159.00
S3	156.42	157.06	158.86
S4	154.84	155.48	158.42

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	160.44	158.93	1.51	0.9%	0.64	0.4%	17%	False	False	553,460
10	160.69	158.93	1.76	1.1%	0.55	0.3%	15%	False	False	521,499
20	160.69	158.05	2.64	1.7%	0.50	0.3%	43%	False	False	478,663
40	160.69	155.81	4.88	3.1%	0.62	0.4%	69%	False	False	543,873
60	160.69	155.81	4.88	3.1%	0.60	0.4%	69%	False	False	367,893
80	160.69	153.70	6.99	4.4%	0.60	0.4%	79%	False	False	276,094
100	160.69	151.01	9.68	6.1%	0.53	0.3%	85%	False	False	220,885

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.12
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	161.76
2.618	160.91
1.618	160.39
1.000	160.07
0.618	159.87
HIGH	159.55
0.618	159.35
0.500	159.29
0.382	159.23
LOW	159.03
0.618	158.71
1.000	158.51
1.618	158.19
2.618	157.67
4.250	156.82

Fisher Pivots for day following 27-Apr-2015
Pivot	1 day	3 day
R1	159.29	159.26
PP	159.26	159.23
S1	159.22	159.21

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols