Euro Bund Future June 2015

Trading Metrics calculated at close of trading on 28-Apr-2015

Day Change Summary
	Previous	Current
	27-Apr-2015	28-Apr-2015	Change	Change %	Previous Week
Open	159.40	159.20	-0.20	-0.1%	160.34
High	159.55	159.47	-0.08	-0.1%	160.51
Low	159.03	159.05	0.02	0.0%	158.93
Close	159.19	159.27	0.08	0.1%	159.29
Range	0.52	0.42	-0.10	-19.2%	1.58
ATR	0.56	0.55	-0.01	-1.8%	0.00
Volume	495,192	1,151,159	655,967	132.5%	2,779,162

Daily Pivots for day following 28-Apr-2015
	Classic	Woodie	Camarilla	DeMark
R4	160.52	160.32	159.50
R3	160.10	159.90	159.39
R2	159.68	159.68	159.35
R1	159.48	159.48	159.31	159.58
PP	159.26	159.26	159.26	159.32
S1	159.06	159.06	159.23	159.16
S2	158.84	158.84	159.19
S3	158.42	158.64	159.15
S4	158.00	158.22	159.04

Weekly Pivots for week ending 24-Apr-2015
	Classic	Woodie	Camarilla	DeMark
R4	164.32	163.38	160.16
R3	162.74	161.80	159.72
R2	161.16	161.16	159.58
R1	160.22	160.22	159.43	159.90
PP	159.58	159.58	159.58	159.42
S1	158.64	158.64	159.15	158.32
S2	158.00	158.00	159.00
S3	156.42	157.06	158.86
S4	154.84	155.48	158.42

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	160.18	158.93	1.25	0.8%	0.60	0.4%	27%	False	False	640,277
10	160.69	158.93	1.76	1.1%	0.55	0.3%	19%	False	False	587,498
20	160.69	158.05	2.64	1.7%	0.50	0.3%	46%	False	False	509,709
40	160.69	155.81	4.88	3.1%	0.62	0.4%	71%	False	False	569,298
60	160.69	155.81	4.88	3.1%	0.59	0.4%	71%	False	False	387,069
80	160.69	153.73	6.96	4.4%	0.60	0.4%	80%	False	False	290,482
100	160.69	151.01	9.68	6.1%	0.53	0.3%	85%	False	False	232,397

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.13
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	161.26
2.618	160.57
1.618	160.15
1.000	159.89
0.618	159.73
HIGH	159.47
0.618	159.31
0.500	159.26
0.382	159.21
LOW	159.05
0.618	158.79
1.000	158.63
1.618	158.37
2.618	157.95
4.250	157.27

Fisher Pivots for day following 28-Apr-2015
Pivot	1 day	3 day
R1	159.27	159.26
PP	159.26	159.25
S1	159.26	159.24

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols