Euro Bund Future June 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-May-2015
Day Change Summary Previous Current 06-May-2015 07-May-2015 Change Change % Previous Week Open 154.74 153.73 -1.01 -0.7% 159.40 High 154.97 154.44 -0.53 -0.3% 159.55 Low 153.70 151.44 -2.26 -1.5% 156.42 Close 153.93 154.00 0.07 0.0% 156.70 Range 1.27 3.00 1.73 136.2% 3.13 ATR 0.83 0.99 0.15 18.6% 0.00 Volume 1,725,063 1,725,063 0 0.0% 3,510,482
Daily Pivots for day following 07-May-2015 Classic Woodie Camarilla DeMark R4 162.29 161.15 155.65 R3 159.29 158.15 154.83 R2 156.29 156.29 154.55 R1 155.15 155.15 154.28 155.72 PP 153.29 153.29 153.29 153.58 S1 152.15 152.15 153.73 152.72 S2 150.29 150.29 153.45 S3 147.29 149.15 153.18 S4 144.29 146.15 152.35	Weekly Pivots for week ending 01-May-2015 Classic Woodie Camarilla DeMark R4 166.95 164.95 158.42 R3 163.82 161.82 157.56 R2 160.69 160.69 157.27 R1 158.69 158.69 156.99 158.13 PP 157.56 157.56 157.56 157.27 S1 155.56 155.56 156.41 155.00 S2 154.43 154.43 156.13 S3 151.30 152.43 155.84 S4 148.17 149.30 154.98
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 157.89 151.44 6.45 4.2% 1.73 1.1% 40% False True 1,321,109 10 159.58 151.44 8.14 5.3% 1.22 0.8% 31% False True 1,042,426 20 160.69 151.44 9.25 6.0% 0.87 0.6% 28% False True 771,433 40 160.69 151.44 9.25 6.0% 0.76 0.5% 28% False True 644,874 60 160.69 151.44 9.25 6.0% 0.71 0.5% 28% False True 517,175 80 160.69 151.44 9.25 6.0% 0.69 0.4% 28% False True 388,422 100 160.69 151.21 9.48 6.2% 0.62 0.4% 29% False False 310,764
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.26 Widest range in 112 trading days	Fibonacci Retracements and Extensions 4.250 167.19 2.618 162.29 1.618 159.29 1.000 157.44 0.618 156.29 HIGH 154.44 0.618 153.29 0.500 152.94 0.382 152.59 LOW 151.44 0.618 149.59 1.000 148.44 1.618 146.59 2.618 143.59 4.250 138.69
Fisher Pivots for day following 07-May-2015 Pivot 1 day 3 day R1 153.65 153.94 PP 153.29 153.89 S1 152.94 153.83

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.