Euro Bund Future June 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-May-2015
Day Change Summary Previous Current 07-May-2015 08-May-2015 Change Change % Previous Week Open 153.73 154.36 0.63 0.4% 156.68 High 154.44 154.96 0.52 0.3% 156.75 Low 151.44 153.56 2.12 1.4% 151.44 Close 154.00 154.76 0.76 0.5% 154.76 Range 3.00 1.40 -1.60 -53.3% 5.31 ATR 0.99 1.02 0.03 3.0% 0.00 Volume 1,725,063 719,821 -1,005,242 -58.3% 6,692,439
Daily Pivots for day following 08-May-2015 Classic Woodie Camarilla DeMark R4 158.63 158.09 155.53 R3 157.23 156.69 155.15 R2 155.83 155.83 155.02 R1 155.29 155.29 154.89 155.56 PP 154.43 154.43 154.43 154.56 S1 153.89 153.89 154.63 154.16 S2 153.03 153.03 154.50 S3 151.63 152.49 154.38 S4 150.23 151.09 153.99	Weekly Pivots for week ending 08-May-2015 Classic Woodie Camarilla DeMark R4 170.25 167.81 157.68 R3 164.94 162.50 156.22 R2 159.63 159.63 155.73 R1 157.19 157.19 155.25 155.76 PP 154.32 154.32 154.32 153.60 S1 151.88 151.88 154.27 150.45 S2 149.01 149.01 153.79 S3 143.70 146.57 153.30 S4 138.39 141.26 151.84
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 156.75 151.44 5.31 3.4% 1.72 1.1% 63% False False 1,338,487 10 159.55 151.44 8.11 5.2% 1.31 0.8% 41% False False 1,059,525 20 160.69 151.44 9.25 6.0% 0.91 0.6% 36% False False 788,166 40 160.69 151.44 9.25 6.0% 0.76 0.5% 36% False False 645,556 60 160.69 151.44 9.25 6.0% 0.73 0.5% 36% False False 529,051 80 160.69 151.44 9.25 6.0% 0.70 0.5% 36% False False 397,417 100 160.69 151.44 9.25 6.0% 0.63 0.4% 36% False False 317,962
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.30 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 160.91 2.618 158.63 1.618 157.23 1.000 156.36 0.618 155.83 HIGH 154.96 0.618 154.43 0.500 154.26 0.382 154.09 LOW 153.56 0.618 152.69 1.000 152.16 1.618 151.29 2.618 149.89 4.250 147.61
Fisher Pivots for day following 08-May-2015 Pivot 1 day 3 day R1 154.59 154.24 PP 154.43 153.72 S1 154.26 153.21

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.