Euro Bund Future June 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-May-2015
Day Change Summary Previous Current 08-May-2015 11-May-2015 Change Change % Previous Week Open 154.36 154.77 0.41 0.3% 156.68 High 154.96 155.03 0.07 0.0% 156.75 Low 153.56 153.39 -0.17 -0.1% 151.44 Close 154.76 154.13 -0.63 -0.4% 154.76 Range 1.40 1.64 0.24 17.1% 5.31 ATR 1.02 1.06 0.04 4.4% 0.00 Volume 719,821 1,250,570 530,749 73.7% 6,692,439
Daily Pivots for day following 11-May-2015 Classic Woodie Camarilla DeMark R4 159.10 158.26 155.03 R3 157.46 156.62 154.58 R2 155.82 155.82 154.43 R1 154.98 154.98 154.28 154.58 PP 154.18 154.18 154.18 153.99 S1 153.34 153.34 153.98 152.94 S2 152.54 152.54 153.83 S3 150.90 151.70 153.68 S4 149.26 150.06 153.23	Weekly Pivots for week ending 08-May-2015 Classic Woodie Camarilla DeMark R4 170.25 167.81 157.68 R3 164.94 162.50 156.22 R2 159.63 159.63 155.73 R1 157.19 157.19 155.25 155.76 PP 154.32 154.32 154.32 153.60 S1 151.88 151.88 154.27 150.45 S2 149.01 149.01 153.79 S3 143.70 146.57 153.30 S4 138.39 141.26 151.84
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 156.22 151.44 4.78 3.1% 1.79 1.2% 56% False False 1,344,337 10 159.55 151.44 8.11 5.3% 1.42 0.9% 33% False False 1,145,349 20 160.69 151.44 9.25 6.0% 0.98 0.6% 29% False False 831,416 40 160.69 151.44 9.25 6.0% 0.77 0.5% 29% False False 657,565 60 160.69 151.44 9.25 6.0% 0.75 0.5% 29% False False 549,732 80 160.69 151.44 9.25 6.0% 0.72 0.5% 29% False False 413,047 100 160.69 151.44 9.25 6.0% 0.65 0.4% 29% False False 330,462
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.30 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 162.00 2.618 159.32 1.618 157.68 1.000 156.67 0.618 156.04 HIGH 155.03 0.618 154.40 0.500 154.21 0.382 154.02 LOW 153.39 0.618 152.38 1.000 151.75 1.618 150.74 2.618 149.10 4.250 146.42
Fisher Pivots for day following 11-May-2015 Pivot 1 day 3 day R1 154.21 153.83 PP 154.18 153.53 S1 154.16 153.24

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.