Euro Bund Future June 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-May-2015
Day Change Summary Previous Current 13-May-2015 14-May-2015 Change Change % Previous Week Open 152.95 152.15 -0.80 -0.5% 156.68 High 154.16 153.21 -0.95 -0.6% 156.75 Low 151.97 152.01 0.04 0.0% 151.44 Close 152.72 152.70 -0.02 0.0% 154.76 Range 2.19 1.20 -0.99 -45.2% 5.31 ATR 1.20 1.20 0.00 0.0% 0.00 Volume 709,421 668,513 -40,908 -5.8% 6,692,439
Daily Pivots for day following 14-May-2015 Classic Woodie Camarilla DeMark R4 156.24 155.67 153.36 R3 155.04 154.47 153.03 R2 153.84 153.84 152.92 R1 153.27 153.27 152.81 153.56 PP 152.64 152.64 152.64 152.78 S1 152.07 152.07 152.59 152.36 S2 151.44 151.44 152.48 S3 150.24 150.87 152.37 S4 149.04 149.67 152.04	Weekly Pivots for week ending 08-May-2015 Classic Woodie Camarilla DeMark R4 170.25 167.81 157.68 R3 164.94 162.50 156.22 R2 159.63 159.63 155.73 R1 157.19 157.19 155.25 155.76 PP 154.32 154.32 154.32 153.60 S1 151.88 151.88 154.27 150.45 S2 149.01 149.01 153.79 S3 143.70 146.57 153.30 S4 138.39 141.26 151.84
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 155.03 151.97 3.06 2.0% 1.53 1.0% 24% False False 919,779 10 157.89 151.44 6.45 4.2% 1.63 1.1% 20% False False 1,120,444 20 160.69 151.44 9.25 6.1% 1.14 0.7% 14% False False 885,061 40 160.69 151.44 9.25 6.1% 0.84 0.5% 14% False False 676,828 60 160.69 151.44 9.25 6.1% 0.80 0.5% 14% False False 593,313 80 160.69 151.44 9.25 6.1% 0.76 0.5% 14% False False 445,881 100 160.69 151.44 9.25 6.1% 0.69 0.4% 14% False False 356,745
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.40 Narrowest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 158.31 2.618 156.35 1.618 155.15 1.000 154.41 0.618 153.95 HIGH 153.21 0.618 152.75 0.500 152.61 0.382 152.47 LOW 152.01 0.618 151.27 1.000 150.81 1.618 150.07 2.618 148.87 4.250 146.91
Fisher Pivots for day following 14-May-2015 Pivot 1 day 3 day R1 152.67 153.07 PP 152.64 152.94 S1 152.61 152.82

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.