Euro Bund Future June 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-May-2015
Day Change Summary Previous Current 18-May-2015 19-May-2015 Change Change % Previous Week Open 153.46 153.54 0.08 0.1% 154.77 High 153.84 154.77 0.93 0.6% 155.03 Low 153.24 153.48 0.24 0.2% 151.97 Close 153.51 153.89 0.38 0.2% 153.56 Range 0.60 1.29 0.69 115.0% 3.06 ATR 1.15 1.16 0.01 0.8% 0.00 Volume 988,964 681,953 -307,011 -31.0% 4,445,739
Daily Pivots for day following 19-May-2015 Classic Woodie Camarilla DeMark R4 157.92 157.19 154.60 R3 156.63 155.90 154.24 R2 155.34 155.34 154.13 R1 154.61 154.61 154.01 154.98 PP 154.05 154.05 154.05 154.23 S1 153.32 153.32 153.77 153.69 S2 152.76 152.76 153.65 S3 151.47 152.03 153.54 S4 150.18 150.74 153.18	Weekly Pivots for week ending 15-May-2015 Classic Woodie Camarilla DeMark R4 162.70 161.19 155.24 R3 159.64 158.13 154.40 R2 156.58 156.58 154.12 R1 155.07 155.07 153.84 154.30 PP 153.52 153.52 153.52 153.13 S1 152.01 152.01 153.28 151.24 S2 150.46 150.46 153.00 S3 147.40 148.95 152.72 S4 144.34 145.89 151.88
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 154.77 151.97 2.80 1.8% 1.23 0.8% 69% True False 723,103 10 155.03 151.44 3.59 2.3% 1.47 1.0% 68% False False 1,028,660 20 160.44 151.44 9.00 5.8% 1.22 0.8% 27% False False 929,584 40 160.69 151.44 9.25 6.0% 0.84 0.5% 26% False False 689,266 60 160.69 151.44 9.25 6.0% 0.82 0.5% 26% False False 629,911 80 160.69 151.44 9.25 6.0% 0.77 0.5% 26% False False 473,841 100 160.69 151.44 9.25 6.0% 0.70 0.5% 26% False False 379,120
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.35 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 160.25 2.618 158.15 1.618 156.86 1.000 156.06 0.618 155.57 HIGH 154.77 0.618 154.28 0.500 154.13 0.382 153.97 LOW 153.48 0.618 152.68 1.000 152.19 1.618 151.39 2.618 150.10 4.250 148.00
Fisher Pivots for day following 19-May-2015 Pivot 1 day 3 day R1 154.13 153.89 PP 154.05 153.89 S1 153.97 153.89

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.