Euro Bund Future June 2015

Trading Metrics calculated at close of trading on 20-May-2015

Day Change Summary
	Previous	Current
	19-May-2015	20-May-2015	Change	Change %	Previous Week
Open	153.54	153.88	0.34	0.2%	154.77
High	154.77	154.46	-0.31	-0.2%	155.03
Low	153.48	153.55	0.07	0.0%	151.97
Close	153.89	153.67	-0.22	-0.1%	153.56
Range	1.29	0.91	-0.38	-29.5%	3.06
ATR	1.16	1.15	-0.02	-1.6%	0.00
Volume	681,953	857,831	175,878	25.8%	4,445,739

Daily Pivots for day following 20-May-2015
	Classic	Woodie	Camarilla	DeMark
R4	156.62	156.06	154.17
R3	155.71	155.15	153.92
R2	154.80	154.80	153.84
R1	154.24	154.24	153.75	154.07
PP	153.89	153.89	153.89	153.81
S1	153.33	153.33	153.59	153.16
S2	152.98	152.98	153.50
S3	152.07	152.42	153.42
S4	151.16	151.51	153.17

Weekly Pivots for week ending 15-May-2015
	Classic	Woodie	Camarilla	DeMark
R4	162.70	161.19	155.24
R3	159.64	158.13	154.40
R2	156.58	156.58	154.12
R1	155.07	155.07	153.84	154.30
PP	153.52	153.52	153.52	153.13
S1	152.01	152.01	153.28	151.24
S2	150.46	150.46	153.00
S3	147.40	148.95	152.72
S4	144.34	145.89	151.88

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	154.77	152.01	2.76	1.8%	0.98	0.6%	60%	False	False	752,785
10	155.03	151.44	3.59	2.3%	1.44	0.9%	62%	False	False	941,937
20	160.18	151.44	8.74	5.7%	1.23	0.8%	26%	False	False	936,622
40	160.69	151.44	9.25	6.0%	0.85	0.6%	24%	False	False	701,481
60	160.69	151.44	9.25	6.0%	0.82	0.5%	24%	False	False	643,865
80	160.69	151.44	9.25	6.0%	0.76	0.5%	24%	False	False	484,547
100	160.69	151.44	9.25	6.0%	0.70	0.5%	24%	False	False	387,698
120	160.69	151.00	9.69	6.3%	0.63	0.4%	28%	False	False	323,089

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.36
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	158.33
2.618	156.84
1.618	155.93
1.000	155.37
0.618	155.02
HIGH	154.46
0.618	154.11
0.500	154.01
0.382	153.90
LOW	153.55
0.618	152.99
1.000	152.64
1.618	152.08
2.618	151.17
4.250	149.68

Fisher Pivots for day following 20-May-2015
Pivot	1 day	3 day
R1	154.01	154.01
PP	153.89	153.89
S1	153.78	153.78

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols