Euro Bund Future June 2015

Trading Metrics calculated at close of trading on 22-May-2015

Day Change Summary
	Previous	Current
	21-May-2015	22-May-2015	Change	Change %	Previous Week
Open	153.68	153.58	-0.10	-0.1%	153.46
High	153.99	154.19	0.20	0.1%	154.77
Low	153.00	153.55	0.55	0.4%	153.00
Close	153.60	154.00	0.40	0.3%	154.00
Range	0.99	0.64	-0.35	-35.4%	1.77
ATR	1.13	1.10	-0.04	-3.1%	0.00
Volume	576,922	634,981	58,059	10.1%	3,740,651

Daily Pivots for day following 22-May-2015
	Classic	Woodie	Camarilla	DeMark
R4	155.83	155.56	154.35
R3	155.19	154.92	154.18
R2	154.55	154.55	154.12
R1	154.28	154.28	154.06	154.42
PP	153.91	153.91	153.91	153.98
S1	153.64	153.64	153.94	153.78
S2	153.27	153.27	153.88
S3	152.63	153.00	153.82
S4	151.99	152.36	153.65

Weekly Pivots for week ending 22-May-2015
	Classic	Woodie	Camarilla	DeMark
R4	159.23	158.39	154.97
R3	157.46	156.62	154.49
R2	155.69	155.69	154.32
R1	154.85	154.85	154.16	155.27
PP	153.92	153.92	153.92	154.14
S1	153.08	153.08	153.84	153.50
S2	152.15	152.15	153.68
S3	150.38	151.31	153.51
S4	148.61	149.54	153.03

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	154.77	153.00	1.77	1.1%	0.89	0.6%	56%	False	False	748,130
10	155.03	151.97	3.06	2.0%	1.16	0.8%	66%	False	False	818,639
20	159.55	151.44	8.11	5.3%	1.23	0.8%	32%	False	False	939,082
40	160.69	151.44	9.25	6.0%	0.87	0.6%	28%	False	False	708,710
60	160.69	151.44	9.25	6.0%	0.83	0.5%	28%	False	False	662,972
80	160.69	151.44	9.25	6.0%	0.76	0.5%	28%	False	False	499,669
100	160.69	151.44	9.25	6.0%	0.72	0.5%	28%	False	False	399,817
120	160.69	151.01	9.68	6.3%	0.64	0.4%	31%	False	False	333,189

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.26
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	156.91
2.618	155.87
1.618	155.23
1.000	154.83
0.618	154.59
HIGH	154.19
0.618	153.95
0.500	153.87
0.382	153.79
LOW	153.55
0.618	153.15
1.000	152.91
1.618	152.51
2.618	151.87
4.250	150.83

Fisher Pivots for day following 22-May-2015
Pivot	1 day	3 day
R1	153.96	153.91
PP	153.91	153.82
S1	153.87	153.73

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols