Euro Bund Future June 2015

Trading Metrics calculated at close of trading on 26-May-2015

Day Change Summary
	Previous	Current
	22-May-2015	26-May-2015	Change	Change %	Previous Week
Open	153.58	154.26	0.68	0.4%	153.46
High	154.19	154.95	0.76	0.5%	154.77
Low	153.55	154.04	0.49	0.3%	153.00
Close	154.00	154.77	0.77	0.5%	154.00
Range	0.64	0.91	0.27	42.2%	1.77
ATR	1.10	1.09	-0.01	-1.0%	0.00
Volume	634,981	712,914	77,933	12.3%	3,740,651

Daily Pivots for day following 26-May-2015
	Classic	Woodie	Camarilla	DeMark
R4	157.32	156.95	155.27
R3	156.41	156.04	155.02
R2	155.50	155.50	154.94
R1	155.13	155.13	154.85	155.32
PP	154.59	154.59	154.59	154.68
S1	154.22	154.22	154.69	154.41
S2	153.68	153.68	154.60
S3	152.77	153.31	154.52
S4	151.86	152.40	154.27

Weekly Pivots for week ending 22-May-2015
	Classic	Woodie	Camarilla	DeMark
R4	159.23	158.39	154.97
R3	157.46	156.62	154.49
R2	155.69	155.69	154.32
R1	154.85	154.85	154.16	155.27
PP	153.92	153.92	153.92	154.14
S1	153.08	153.08	153.84	153.50
S2	152.15	152.15	153.68
S3	150.38	151.31	153.51
S4	148.61	149.54	153.03

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	154.95	153.00	1.95	1.3%	0.95	0.6%	91%	True	False	692,920
10	154.95	151.97	2.98	1.9%	1.09	0.7%	94%	True	False	764,873
20	159.55	151.44	8.11	5.2%	1.26	0.8%	41%	False	False	955,111
40	160.69	151.44	9.25	6.0%	0.87	0.6%	36%	False	False	715,379
60	160.69	151.44	9.25	6.0%	0.84	0.5%	36%	False	False	673,939
80	160.69	151.44	9.25	6.0%	0.77	0.5%	36%	False	False	508,538
100	160.69	151.44	9.25	6.0%	0.73	0.5%	36%	False	False	406,946
120	160.69	151.01	9.68	6.3%	0.65	0.4%	39%	False	False	339,129

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.26
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	158.82
2.618	157.33
1.618	156.42
1.000	155.86
0.618	155.51
HIGH	154.95
0.618	154.60
0.500	154.50
0.382	154.39
LOW	154.04
0.618	153.48
1.000	153.13
1.618	152.57
2.618	151.66
4.250	150.17

Fisher Pivots for day following 26-May-2015
Pivot	1 day	3 day
R1	154.68	154.51
PP	154.59	154.24
S1	154.50	153.98

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols