Euro Bund Future June 2015

Trading Metrics calculated at close of trading on 28-May-2015

Day Change Summary
	Previous	Current
	27-May-2015	28-May-2015	Change	Change %	Previous Week
Open	154.71	154.90	0.19	0.1%	153.46
High	155.15	155.24	0.09	0.1%	154.77
Low	154.36	154.79	0.43	0.3%	153.00
Close	154.71	154.90	0.19	0.1%	154.00
Range	0.79	0.45	-0.34	-43.0%	1.77
ATR	1.07	1.03	-0.04	-3.6%	0.00
Volume	566,721	566,721	0	0.0%	3,740,651

Daily Pivots for day following 28-May-2015
	Classic	Woodie	Camarilla	DeMark
R4	156.33	156.06	155.15
R3	155.88	155.61	155.02
R2	155.43	155.43	154.98
R1	155.16	155.16	154.94	155.13
PP	154.98	154.98	154.98	154.96
S1	154.71	154.71	154.86	154.68
S2	154.53	154.53	154.82
S3	154.08	154.26	154.78
S4	153.63	153.81	154.65

Weekly Pivots for week ending 22-May-2015
	Classic	Woodie	Camarilla	DeMark
R4	159.23	158.39	154.97
R3	157.46	156.62	154.49
R2	155.69	155.69	154.32
R1	154.85	154.85	154.16	155.27
PP	153.92	153.92	153.92	154.14
S1	153.08	153.08	153.84	153.50
S2	152.15	152.15	153.68
S3	150.38	151.31	153.51
S4	148.61	149.54	153.03

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	155.24	153.00	2.24	1.4%	0.76	0.5%	85%	True	False	611,651
10	155.24	152.01	3.23	2.1%	0.87	0.6%	89%	True	False	682,218
20	159.21	151.44	7.77	5.0%	1.27	0.8%	45%	False	False	929,465
40	160.69	151.44	9.25	6.0%	0.88	0.6%	37%	False	False	719,587
60	160.69	151.44	9.25	6.0%	0.84	0.5%	37%	False	False	689,354
80	160.69	151.44	9.25	6.0%	0.76	0.5%	37%	False	False	522,668
100	160.69	151.44	9.25	6.0%	0.73	0.5%	37%	False	False	418,279
120	160.69	151.01	9.68	6.2%	0.65	0.4%	40%	False	False	348,575

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.19
Narrowest range in 20 trading days

Fibonacci Retracements and Extensions
4.250	157.15
2.618	156.42
1.618	155.97
1.000	155.69
0.618	155.52
HIGH	155.24
0.618	155.07
0.500	155.02
0.382	154.96
LOW	154.79
0.618	154.51
1.000	154.34
1.618	154.06
2.618	153.61
4.250	152.88

Fisher Pivots for day following 28-May-2015
Pivot	1 day	3 day
R1	155.02	154.81
PP	154.98	154.73
S1	154.94	154.64

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols