Euro Bund Future June 2015

Trading Metrics calculated at close of trading on 02-Jun-2015

Day Change Summary
	Previous	Current
	01-Jun-2015	02-Jun-2015	Change	Change %	Previous Week
Open	155.47	154.85	-0.62	-0.4%	154.26
High	155.79	154.97	-0.82	-0.5%	155.70
Low	154.58	152.73	-1.85	-1.2%	154.04
Close	155.25	153.13	-2.12	-1.4%	155.43
Range	1.21	2.24	1.03	85.1%	1.66
ATR	1.03	1.13	0.11	10.4%	0.00
Volume	1,679,602	1,701,614	22,012	1.3%	2,712,710

Daily Pivots for day following 02-Jun-2015
	Classic	Woodie	Camarilla	DeMark
R4	160.33	158.97	154.36
R3	158.09	156.73	153.75
R2	155.85	155.85	153.54
R1	154.49	154.49	153.34	154.05
PP	153.61	153.61	153.61	153.39
S1	152.25	152.25	152.92	151.81
S2	151.37	151.37	152.72
S3	149.13	150.01	152.51
S4	146.89	147.77	151.90

Weekly Pivots for week ending 29-May-2015
	Classic	Woodie	Camarilla	DeMark
R4	160.04	159.39	156.34
R3	158.38	157.73	155.89
R2	156.72	156.72	155.73
R1	156.07	156.07	155.58	156.40
PP	155.06	155.06	155.06	155.22
S1	154.41	154.41	155.28	154.74
S2	153.40	153.40	155.13
S3	151.74	152.75	154.97
S4	150.08	151.09	154.52

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	155.79	152.73	3.06	2.0%	1.07	0.7%	13%	False	True	1,076,202
10	155.79	152.73	3.06	2.0%	1.01	0.7%	13%	False	True	884,561
20	156.22	151.44	4.78	3.1%	1.26	0.8%	35%	False	False	987,571
40	160.69	151.44	9.25	6.0%	0.95	0.6%	18%	False	False	789,184
60	160.69	151.44	9.25	6.0%	0.88	0.6%	18%	False	False	726,935
80	160.69	151.44	9.25	6.0%	0.79	0.5%	18%	False	False	575,709
100	160.69	151.44	9.25	6.0%	0.76	0.5%	18%	False	False	460,748
120	160.69	151.01	9.68	6.3%	0.68	0.4%	22%	False	False	383,971

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.21
Widest range in 17 trading days

Fibonacci Retracements and Extensions
4.250	164.49
2.618	160.83
1.618	158.59
1.000	157.21
0.618	156.35
HIGH	154.97
0.618	154.11
0.500	153.85
0.382	153.59
LOW	152.73
0.618	151.35
1.000	150.49
1.618	149.11
2.618	146.87
4.250	143.21

Fisher Pivots for day following 02-Jun-2015
Pivot	1 day	3 day
R1	153.85	154.26
PP	153.61	153.88
S1	153.37	153.51

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols