CME eMini Russell 2000 Future September 2008


Show Legacy Chart
Trading Metrics calculated at close of trading on 17-Apr-2008
Day Change Summary
Previous Current
16-Apr-2008 17-Apr-2008 Change Change % Previous Week
Open 695.4 709.0 13.6 2.0% 720.5
High 714.4 714.2 -0.2 0.0% 720.5
Low 694.4 703.4 9.0 1.3% 686.0
Close 713.6 710.0 -3.6 -0.5% 688.2
Range 20.0 10.8 -9.2 -46.0% 34.5
ATR 14.5 14.2 -0.3 -1.8% 0.0
Volume 95 2,796 2,701 2,843.2% 207
Daily Pivots for day following 17-Apr-2008
Classic Woodie Camarilla DeMark
R4 741.6 736.6 715.9
R3 730.8 725.8 713.0
R2 720.0 720.0 712.0
R1 715.0 715.0 711.0 717.5
PP 709.2 709.2 709.2 710.5
S1 704.2 704.2 709.0 706.7
S2 698.4 698.4 708.0
S3 687.6 693.4 707.0
S4 676.8 682.6 704.1
Weekly Pivots for week ending 11-Apr-2008
Classic Woodie Camarilla DeMark
R4 801.7 779.5 707.2
R3 767.2 745.0 697.7
R2 732.7 732.7 694.5
R1 710.5 710.5 691.4 704.4
PP 698.2 698.2 698.2 695.2
S1 676.0 676.0 685.0 669.9
S2 663.7 663.7 681.9
S3 629.2 641.5 678.7
S4 594.7 607.0 669.2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 714.4 683.4 31.0 4.4% 14.7 2.1% 86% False False 986
10 720.5 683.4 37.1 5.2% 13.9 2.0% 72% False False 562
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.1
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 760.1
2.618 742.5
1.618 731.7
1.000 725.0
0.618 720.9
HIGH 714.2
0.618 710.1
0.500 708.8
0.382 707.5
LOW 703.4
0.618 696.7
1.000 692.6
1.618 685.9
2.618 675.1
4.250 657.5
Fisher Pivots for day following 17-Apr-2008
Pivot 1 day 3 day
R1 709.6 706.4
PP 709.2 702.9
S1 708.8 699.3

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.