CME eMini Russell 2000 Future September 2008


Show Legacy Chart
Trading Metrics calculated at close of trading on 23-Apr-2008
Day Change Summary
Previous Current
22-Apr-2008 23-Apr-2008 Change Change % Previous Week
Open 714.5 703.2 -11.3 -1.6% 683.9
High 717.1 711.4 -5.7 -0.8% 724.4
Low 696.9 701.0 4.1 0.6% 683.4
Close 706.6 705.9 -0.7 -0.1% 717.9
Range 20.2 10.4 -9.8 -48.5% 41.0
ATR 14.1 13.8 -0.3 -1.9% 0.0
Volume 18 96 78 433.3% 6,027
Daily Pivots for day following 23-Apr-2008
Classic Woodie Camarilla DeMark
R4 737.3 732.0 711.6
R3 726.9 721.6 708.8
R2 716.5 716.5 707.8
R1 711.2 711.2 706.9 713.9
PP 706.1 706.1 706.1 707.4
S1 700.8 700.8 704.9 703.5
S2 695.7 695.7 704.0
S3 685.3 690.4 703.0
S4 674.9 680.0 700.2
Weekly Pivots for week ending 18-Apr-2008
Classic Woodie Camarilla DeMark
R4 831.6 815.7 740.5
R3 790.6 774.7 729.2
R2 749.6 749.6 725.4
R1 733.7 733.7 721.7 741.7
PP 708.6 708.6 708.6 712.5
S1 692.7 692.7 714.1 700.7
S2 667.6 667.6 710.4
S3 626.6 651.7 706.6
S4 585.6 610.7 695.4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 724.4 696.9 27.5 3.9% 11.9 1.7% 33% False False 814
10 724.4 683.4 41.0 5.8% 13.7 1.9% 55% False False 629
20 724.4 680.8 43.6 6.2% 13.6 1.9% 58% False False 360
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.2
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 755.6
2.618 738.6
1.618 728.2
1.000 721.8
0.618 717.8
HIGH 711.4
0.618 707.4
0.500 706.2
0.382 705.0
LOW 701.0
0.618 694.6
1.000 690.6
1.618 684.2
2.618 673.8
4.250 656.8
Fisher Pivots for day following 23-Apr-2008
Pivot 1 day 3 day
R1 706.2 708.6
PP 706.1 707.7
S1 706.0 706.8

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.