CME eMini Russell 2000 Future September 2008


Show Legacy Chart
Trading Metrics calculated at close of trading on 06-May-2008
Day Change Summary
Previous Current
05-May-2008 06-May-2008 Change Change % Previous Week
Open 726.2 724.6 -1.6 -0.2% 720.2
High 728.6 732.1 3.5 0.5% 737.5
Low 720.3 718.6 -1.7 -0.2% 714.2
Close 724.1 730.2 6.1 0.8% 727.8
Range 8.3 13.5 5.2 62.7% 23.3
ATR 13.4 13.4 0.0 0.1% 0.0
Volume 122 157 35 28.7% 457
Daily Pivots for day following 06-May-2008
Classic Woodie Camarilla DeMark
R4 767.5 762.3 737.6
R3 754.0 748.8 733.9
R2 740.5 740.5 732.7
R1 735.3 735.3 731.4 737.9
PP 727.0 727.0 727.0 728.3
S1 721.8 721.8 729.0 724.4
S2 713.5 713.5 727.7
S3 700.0 708.3 726.5
S4 686.5 694.8 722.8
Weekly Pivots for week ending 02-May-2008
Classic Woodie Camarilla DeMark
R4 796.4 785.4 740.6
R3 773.1 762.1 734.2
R2 749.8 749.8 732.1
R1 738.8 738.8 729.9 744.3
PP 726.5 726.5 726.5 729.3
S1 715.5 715.5 725.7 721.0
S2 703.2 703.2 723.5
S3 679.9 692.2 721.4
S4 656.6 668.9 715.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 737.5 714.2 23.3 3.2% 12.1 1.7% 69% False False 104
10 737.5 698.2 39.3 5.4% 12.8 1.8% 81% False False 137
20 737.5 683.4 54.1 7.4% 13.8 1.9% 87% False False 379
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.8
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 789.5
2.618 767.4
1.618 753.9
1.000 745.6
0.618 740.4
HIGH 732.1
0.618 726.9
0.500 725.4
0.382 723.8
LOW 718.6
0.618 710.3
1.000 705.1
1.618 696.8
2.618 683.3
4.250 661.2
Fisher Pivots for day following 06-May-2008
Pivot 1 day 3 day
R1 728.6 729.5
PP 727.0 728.8
S1 725.4 728.1

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.