CME eMini Russell 2000 Future September 2008


Show Legacy Chart
Trading Metrics calculated at close of trading on 13-May-2008
Day Change Summary
Previous Current
12-May-2008 13-May-2008 Change Change % Previous Week
Open 721.9 731.4 9.5 1.3% 726.2
High 733.7 737.4 3.7 0.5% 733.4
Low 719.0 728.5 9.5 1.3% 711.3
Close 732.4 736.6 4.2 0.6% 718.9
Range 14.7 8.9 -5.8 -39.5% 22.1
ATR 13.3 13.0 -0.3 -2.4% 0.0
Volume 212 148 -64 -30.2% 1,148
Daily Pivots for day following 13-May-2008
Classic Woodie Camarilla DeMark
R4 760.9 757.6 741.5
R3 752.0 748.7 739.0
R2 743.1 743.1 738.2
R1 739.8 739.8 737.4 741.5
PP 734.2 734.2 734.2 735.0
S1 730.9 730.9 735.8 732.6
S2 725.3 725.3 735.0
S3 716.4 722.0 734.2
S4 707.5 713.1 731.7
Weekly Pivots for week ending 09-May-2008
Classic Woodie Camarilla DeMark
R4 787.5 775.3 731.1
R3 765.4 753.2 725.0
R2 743.3 743.3 723.0
R1 731.1 731.1 720.9 726.2
PP 721.2 721.2 721.2 718.7
S1 709.0 709.0 716.9 704.1
S2 699.1 699.1 714.8
S3 677.0 686.9 712.8
S4 654.9 664.8 706.7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 737.4 711.3 26.1 3.5% 12.2 1.7% 97% True False 245
10 737.5 711.3 26.2 3.6% 12.2 1.7% 97% False False 175
20 737.5 694.4 43.1 5.9% 12.9 1.8% 98% False False 333
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.1
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 775.2
2.618 760.7
1.618 751.8
1.000 746.3
0.618 742.9
HIGH 737.4
0.618 734.0
0.500 733.0
0.382 731.9
LOW 728.5
0.618 723.0
1.000 719.6
1.618 714.1
2.618 705.2
4.250 690.7
Fisher Pivots for day following 13-May-2008
Pivot 1 day 3 day
R1 735.4 732.5
PP 734.2 728.4
S1 733.0 724.4

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.