CME eMini Russell 2000 Future September 2008


Show Legacy Chart
Trading Metrics calculated at close of trading on 14-May-2008
Day Change Summary
Previous Current
13-May-2008 14-May-2008 Change Change % Previous Week
Open 731.4 736.3 4.9 0.7% 726.2
High 737.4 744.6 7.2 1.0% 733.4
Low 728.5 734.2 5.7 0.8% 711.3
Close 736.6 735.0 -1.6 -0.2% 718.9
Range 8.9 10.4 1.5 16.9% 22.1
ATR 13.0 12.8 -0.2 -1.4% 0.0
Volume 148 304 156 105.4% 1,148
Daily Pivots for day following 14-May-2008
Classic Woodie Camarilla DeMark
R4 769.1 762.5 740.7
R3 758.7 752.1 737.9
R2 748.3 748.3 736.9
R1 741.7 741.7 736.0 739.8
PP 737.9 737.9 737.9 737.0
S1 731.3 731.3 734.0 729.4
S2 727.5 727.5 733.1
S3 717.1 720.9 732.1
S4 706.7 710.5 729.3
Weekly Pivots for week ending 09-May-2008
Classic Woodie Camarilla DeMark
R4 787.5 775.3 731.1
R3 765.4 753.2 725.0
R2 743.3 743.3 723.0
R1 731.1 731.1 720.9 726.2
PP 721.2 721.2 721.2 718.7
S1 709.0 709.0 716.9 704.1
S2 699.1 699.1 714.8
S3 677.0 686.9 712.8
S4 654.9 664.8 706.7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 744.6 711.3 33.3 4.5% 10.3 1.4% 71% True False 232
10 744.6 711.3 33.3 4.5% 12.2 1.7% 71% True False 201
20 744.6 696.9 47.7 6.5% 12.4 1.7% 80% True False 344
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.0
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 788.8
2.618 771.8
1.618 761.4
1.000 755.0
0.618 751.0
HIGH 744.6
0.618 740.6
0.500 739.4
0.382 738.2
LOW 734.2
0.618 727.8
1.000 723.8
1.618 717.4
2.618 707.0
4.250 690.0
Fisher Pivots for day following 14-May-2008
Pivot 1 day 3 day
R1 739.4 733.9
PP 737.9 732.9
S1 736.5 731.8

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.