CME eMini Russell 2000 Future September 2008


Show Legacy Chart
Trading Metrics calculated at close of trading on 05-Jun-2008
Day Change Summary
Previous Current
04-Jun-2008 05-Jun-2008 Change Change % Previous Week
Open 739.3 743.0 3.7 0.5% 727.8
High 750.1 764.4 14.3 1.9% 751.1
Low 734.1 742.5 8.4 1.1% 718.3
Close 742.7 764.1 21.4 2.9% 748.4
Range 16.0 21.9 5.9 36.9% 32.8
ATR 13.2 13.8 0.6 4.7% 0.0
Volume 2,690 1,172 -1,518 -56.4% 1,174
Daily Pivots for day following 05-Jun-2008
Classic Woodie Camarilla DeMark
R4 822.7 815.3 776.1
R3 800.8 793.4 770.1
R2 778.9 778.9 768.1
R1 771.5 771.5 766.1 775.2
PP 757.0 757.0 757.0 758.9
S1 749.6 749.6 762.1 753.3
S2 735.1 735.1 760.1
S3 713.2 727.7 758.1
S4 691.3 705.8 752.1
Weekly Pivots for week ending 30-May-2008
Classic Woodie Camarilla DeMark
R4 837.7 825.8 766.4
R3 804.9 793.0 757.4
R2 772.1 772.1 754.4
R1 760.2 760.2 751.4 766.2
PP 739.3 739.3 739.3 742.2
S1 727.4 727.4 745.4 733.4
S2 706.5 706.5 742.4
S3 673.7 694.6 739.4
S4 640.9 661.8 730.4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 764.4 731.1 33.3 4.4% 14.8 1.9% 99% True False 1,249
10 764.4 718.3 46.1 6.0% 14.1 1.8% 99% True False 706
20 764.4 711.3 53.1 6.9% 13.1 1.7% 99% True False 455
40 764.4 683.4 81.0 10.6% 13.2 1.7% 100% True False 431
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.3
Widest range in 30 trading days
Fibonacci Retracements and Extensions
4.250 857.5
2.618 821.7
1.618 799.8
1.000 786.3
0.618 777.9
HIGH 764.4
0.618 756.0
0.500 753.5
0.382 750.9
LOW 742.5
0.618 729.0
1.000 720.6
1.618 707.1
2.618 685.2
4.250 649.4
Fisher Pivots for day following 05-Jun-2008
Pivot 1 day 3 day
R1 760.6 758.7
PP 757.0 753.2
S1 753.5 747.8

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.