CME eMini Russell 2000 Future September 2008


Show Legacy Chart
Trading Metrics calculated at close of trading on 14-Aug-2008
Day Change Summary
Previous Current
13-Aug-2008 14-Aug-2008 Change Change % Previous Week
Open 746.6 747.1 0.5 0.1% 716.9
High 751.1 757.9 6.8 0.9% 735.4
Low 736.7 742.0 5.3 0.7% 699.4
Close 747.2 755.0 7.8 1.0% 731.6
Range 14.4 15.9 1.5 10.4% 36.0
ATR 17.9 17.7 -0.1 -0.8% 0.0
Volume 224,223 241,852 17,629 7.9% 1,046,541
Daily Pivots for day following 14-Aug-2008
Classic Woodie Camarilla DeMark
R4 799.3 793.1 763.7
R3 783.4 777.2 759.4
R2 767.5 767.5 757.9
R1 761.3 761.3 756.5 764.4
PP 751.6 751.6 751.6 753.2
S1 745.4 745.4 753.5 748.5
S2 735.7 735.7 752.1
S3 719.8 729.5 750.6
S4 703.9 713.6 746.3
Weekly Pivots for week ending 08-Aug-2008
Classic Woodie Camarilla DeMark
R4 830.1 816.9 751.4
R3 794.1 780.9 741.5
R2 758.1 758.1 738.2
R1 744.9 744.9 734.9 751.5
PP 722.1 722.1 722.1 725.5
S1 708.9 708.9 728.3 715.5
S2 686.1 686.1 725.0
S3 650.1 672.9 721.7
S4 614.1 636.9 711.8
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 757.9 711.2 46.7 6.2% 18.6 2.5% 94% True False 243,389
10 757.9 699.4 58.5 7.7% 17.6 2.3% 95% True False 228,525
20 757.9 685.6 72.3 9.6% 17.2 2.3% 96% True False 232,806
40 757.9 646.2 111.7 14.8% 18.4 2.4% 97% True False 256,815
60 766.2 646.2 120.0 15.9% 17.0 2.2% 91% False False 190,957
80 766.2 646.2 120.0 15.9% 15.9 2.1% 91% False False 143,265
100 766.2 646.2 120.0 15.9% 15.5 2.0% 91% False False 114,684
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.6
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 825.5
2.618 799.5
1.618 783.6
1.000 773.8
0.618 767.7
HIGH 757.9
0.618 751.8
0.500 750.0
0.382 748.1
LOW 742.0
0.618 732.2
1.000 726.1
1.618 716.3
2.618 700.4
4.250 674.4
Fisher Pivots for day following 14-Aug-2008
Pivot 1 day 3 day
R1 753.3 752.4
PP 751.6 749.9
S1 750.0 747.3

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.