CME eMini Russell 2000 Future September 2008


Show Legacy Chart
Trading Metrics calculated at close of trading on 09-Sep-2008
Day Change Summary
Previous Current
08-Sep-2008 09-Sep-2008 Change Change % Previous Week
Open 727.7 734.0 6.3 0.9% 738.2
High 745.9 740.5 -5.4 -0.7% 755.9
Low 722.6 706.7 -15.9 -2.2% 702.2
Close 734.3 709.3 -25.0 -3.4% 718.5
Range 23.3 33.8 10.5 45.1% 53.7
ATR 18.9 19.9 1.1 5.7% 0.0
Volume 248,601 288,856 40,255 16.2% 827,562
Daily Pivots for day following 09-Sep-2008
Classic Woodie Camarilla DeMark
R4 820.2 798.6 727.9
R3 786.4 764.8 718.6
R2 752.6 752.6 715.5
R1 731.0 731.0 712.4 724.9
PP 718.8 718.8 718.8 715.8
S1 697.2 697.2 706.2 691.1
S2 685.0 685.0 703.1
S3 651.2 663.4 700.0
S4 617.4 629.6 690.7
Weekly Pivots for week ending 05-Sep-2008
Classic Woodie Camarilla DeMark
R4 886.6 856.3 748.0
R3 832.9 802.6 733.3
R2 779.2 779.2 728.3
R1 748.9 748.9 723.4 737.2
PP 725.5 725.5 725.5 719.7
S1 695.2 695.2 713.6 683.5
S2 671.8 671.8 708.7
S3 618.1 641.5 703.7
S4 564.4 587.8 689.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 748.2 702.2 46.0 6.5% 23.9 3.4% 15% False False 243,498
10 755.9 702.2 53.7 7.6% 20.3 2.9% 13% False False 203,046
20 764.1 702.2 61.9 8.7% 18.4 2.6% 11% False False 209,171
40 764.1 646.2 117.9 16.6% 18.7 2.6% 54% False False 224,631
60 764.1 646.2 117.9 16.6% 18.3 2.6% 54% False False 241,532
80 766.2 646.2 120.0 16.9% 17.4 2.4% 53% False False 185,707
100 766.2 646.2 120.0 16.9% 16.4 2.3% 53% False False 148,599
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.4
Widest range in 44 trading days
Fibonacci Retracements and Extensions
4.250 884.2
2.618 829.0
1.618 795.2
1.000 774.3
0.618 761.4
HIGH 740.5
0.618 727.6
0.500 723.6
0.382 719.6
LOW 706.7
0.618 685.8
1.000 672.9
1.618 652.0
2.618 618.2
4.250 563.1
Fisher Pivots for day following 09-Sep-2008
Pivot 1 day 3 day
R1 723.6 724.1
PP 718.8 719.1
S1 714.1 714.2

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.