Dow Jones EURO STOXX 50 Index Future June 2015

Trading Metrics calculated at close of trading on 02-Mar-2015

Day Change Summary
	Previous	Current
	27-Feb-2015	02-Mar-2015	Change	Change %	Previous Week
Open	3,491.0	3,519.0	28.0	0.8%	3,448.0
High	3,523.0	3,531.0	8.0	0.2%	3,523.0
Low	3,488.0	3,503.0	15.0	0.4%	3,426.0
Close	3,515.0	3,514.0	-1.0	0.0%	3,515.0
Range	35.0	28.0	-7.0	-20.0%	97.0
ATR	55.4	53.4	-2.0	-3.5%	0.0
Volume	18,275	44,084	25,809	141.2%	112,575

Daily Pivots for day following 02-Mar-2015
	Classic	Woodie	Camarilla	DeMark
R4	3,600.0	3,585.0	3,529.4
R3	3,572.0	3,557.0	3,521.7
R2	3,544.0	3,544.0	3,519.1
R1	3,529.0	3,529.0	3,516.6	3,522.5
PP	3,516.0	3,516.0	3,516.0	3,512.8
S1	3,501.0	3,501.0	3,511.4	3,494.5
S2	3,488.0	3,488.0	3,508.9
S3	3,460.0	3,473.0	3,506.3
S4	3,432.0	3,445.0	3,498.6

Weekly Pivots for week ending 27-Feb-2015
	Classic	Woodie	Camarilla	DeMark
R4	3,779.0	3,744.0	3,568.4
R3	3,682.0	3,647.0	3,541.7
R2	3,585.0	3,585.0	3,532.8
R1	3,550.0	3,550.0	3,523.9	3,567.5
PP	3,488.0	3,488.0	3,488.0	3,496.8
S1	3,453.0	3,453.0	3,506.1	3,470.5
S2	3,391.0	3,391.0	3,497.2
S3	3,294.0	3,356.0	3,488.3
S4	3,197.0	3,259.0	3,461.7

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3,531.0	3,438.0	93.0	2.6%	34.0	1.0%	82%	True	False	31,030
10	3,531.0	3,310.0	221.0	6.3%	44.5	1.3%	92%	True	False	16,423
20	3,531.0	3,248.0	283.0	8.1%	46.1	1.3%	94%	True	False	8,448
40	3,531.0	2,912.0	619.0	17.6%	59.8	1.7%	97%	True	False	5,082
60	3,531.0	2,848.0	683.0	19.4%	60.2	1.7%	98%	True	False	3,606
80	3,531.0	2,848.0	683.0	19.4%	51.0	1.5%	98%	True	False	2,744
100	3,531.0	2,710.0	821.0	23.4%	49.3	1.4%	98%	True	False	2,222

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	12.3
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	3,650.0
2.618	3,604.3
1.618	3,576.3
1.000	3,559.0
0.618	3,548.3
HIGH	3,531.0
0.618	3,520.3
0.500	3,517.0
0.382	3,513.7
LOW	3,503.0
0.618	3,485.7
1.000	3,475.0
1.618	3,457.7
2.618	3,429.7
4.250	3,384.0

Fisher Pivots for day following 02-Mar-2015
Pivot	1 day	3 day
R1	3,517.0	3,508.3
PP	3,516.0	3,502.7
S1	3,515.0	3,497.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols