Dow Jones EURO STOXX 50 Index Future June 2015

Trading Metrics calculated at close of trading on 11-Mar-2015

Day Change Summary
	Previous	Current
	10-Mar-2015	11-Mar-2015	Change	Change %	Previous Week
Open	3,531.0	3,499.0	-32.0	-0.9%	3,519.0
High	3,534.0	3,587.0	53.0	1.5%	3,560.0
Low	3,476.0	3,499.0	23.0	0.7%	3,457.0
Close	3,497.0	3,574.0	77.0	2.2%	3,543.0
Range	58.0	88.0	30.0	51.7%	103.0
ATR	52.0	54.7	2.7	5.2%	0.0
Volume	114,839	524,532	409,693	356.8%	313,112

Daily Pivots for day following 11-Mar-2015
	Classic	Woodie	Camarilla	DeMark
R4	3,817.3	3,783.7	3,622.4
R3	3,729.3	3,695.7	3,598.2
R2	3,641.3	3,641.3	3,590.1
R1	3,607.7	3,607.7	3,582.1	3,624.5
PP	3,553.3	3,553.3	3,553.3	3,561.8
S1	3,519.7	3,519.7	3,565.9	3,536.5
S2	3,465.3	3,465.3	3,557.9
S3	3,377.3	3,431.7	3,549.8
S4	3,289.3	3,343.7	3,525.6

Weekly Pivots for week ending 06-Mar-2015
	Classic	Woodie	Camarilla	DeMark
R4	3,829.0	3,789.0	3,599.7
R3	3,726.0	3,686.0	3,571.3
R2	3,623.0	3,623.0	3,561.9
R1	3,583.0	3,583.0	3,552.4	3,603.0
PP	3,520.0	3,520.0	3,520.0	3,530.0
S1	3,480.0	3,480.0	3,533.6	3,500.0
S2	3,417.0	3,417.0	3,524.1
S3	3,314.0	3,377.0	3,514.7
S4	3,211.0	3,274.0	3,486.4

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3,587.0	3,476.0	111.0	3.1%	51.4	1.4%	88%	True	False	164,797
10	3,587.0	3,457.0	130.0	3.6%	47.8	1.3%	90%	True	False	107,478
20	3,587.0	3,295.0	292.0	8.2%	48.4	1.4%	96%	True	False	55,117
40	3,587.0	2,942.0	645.0	18.0%	56.8	1.6%	98%	True	False	28,286
60	3,587.0	2,848.0	739.0	20.7%	61.6	1.7%	98%	True	False	19,215
80	3,587.0	2,848.0	739.0	20.7%	53.7	1.5%	98%	True	False	14,454
100	3,587.0	2,710.0	877.0	24.5%	50.3	1.4%	99%	True	False	11,590

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	10.7
Widest range in 29 trading days

Fibonacci Retracements and Extensions
4.250	3,961.0
2.618	3,817.4
1.618	3,729.4
1.000	3,675.0
0.618	3,641.4
HIGH	3,587.0
0.618	3,553.4
0.500	3,543.0
0.382	3,532.6
LOW	3,499.0
0.618	3,444.6
1.000	3,411.0
1.618	3,356.6
2.618	3,268.6
4.250	3,125.0

Fisher Pivots for day following 11-Mar-2015
Pivot	1 day	3 day
R1	3,563.7	3,559.8
PP	3,553.3	3,545.7
S1	3,543.0	3,531.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols