Dow Jones EURO STOXX 50 Index Future June 2015

Trading Metrics calculated at close of trading on 12-Mar-2015

Day Change Summary
	Previous	Current
	11-Mar-2015	12-Mar-2015	Change	Change %	Previous Week
Open	3,499.0	3,582.0	83.0	2.4%	3,519.0
High	3,587.0	3,583.0	-4.0	-0.1%	3,560.0
Low	3,499.0	3,559.0	60.0	1.7%	3,457.0
Close	3,574.0	3,565.0	-9.0	-0.3%	3,543.0
Range	88.0	24.0	-64.0	-72.7%	103.0
ATR	54.7	52.5	-2.2	-4.0%	0.0
Volume	524,532	601,520	76,988	14.7%	313,112

Daily Pivots for day following 12-Mar-2015
	Classic	Woodie	Camarilla	DeMark
R4	3,641.0	3,627.0	3,578.2
R3	3,617.0	3,603.0	3,571.6
R2	3,593.0	3,593.0	3,569.4
R1	3,579.0	3,579.0	3,567.2	3,574.0
PP	3,569.0	3,569.0	3,569.0	3,566.5
S1	3,555.0	3,555.0	3,562.8	3,550.0
S2	3,545.0	3,545.0	3,560.6
S3	3,521.0	3,531.0	3,558.4
S4	3,497.0	3,507.0	3,551.8

Weekly Pivots for week ending 06-Mar-2015
	Classic	Woodie	Camarilla	DeMark
R4	3,829.0	3,789.0	3,599.7
R3	3,726.0	3,686.0	3,571.3
R2	3,623.0	3,623.0	3,561.9
R1	3,583.0	3,583.0	3,552.4	3,603.0
PP	3,520.0	3,520.0	3,520.0	3,530.0
S1	3,480.0	3,480.0	3,533.6	3,500.0
S2	3,417.0	3,417.0	3,524.1
S3	3,314.0	3,377.0	3,514.7
S4	3,211.0	3,274.0	3,486.4

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3,587.0	3,476.0	111.0	3.1%	48.8	1.4%	80%	False	False	259,633
10	3,587.0	3,457.0	130.0	3.6%	46.2	1.3%	83%	False	False	160,091
20	3,587.0	3,310.0	277.0	7.8%	46.1	1.3%	92%	False	False	85,184
40	3,587.0	3,057.0	530.0	14.9%	53.7	1.5%	96%	False	False	43,309
60	3,587.0	2,848.0	739.0	20.7%	61.5	1.7%	97%	False	False	29,231
80	3,587.0	2,848.0	739.0	20.7%	53.6	1.5%	97%	False	False	21,972
100	3,587.0	2,805.0	782.0	21.9%	49.7	1.4%	97%	False	False	17,584

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	9.0
Narrowest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	3,685.0
2.618	3,645.8
1.618	3,621.8
1.000	3,607.0
0.618	3,597.8
HIGH	3,583.0
0.618	3,573.8
0.500	3,571.0
0.382	3,568.2
LOW	3,559.0
0.618	3,544.2
1.000	3,535.0
1.618	3,520.2
2.618	3,496.2
4.250	3,457.0

Fisher Pivots for day following 12-Mar-2015
Pivot	1 day	3 day
R1	3,571.0	3,553.8
PP	3,569.0	3,542.7
S1	3,567.0	3,531.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols