Dow Jones EURO STOXX 50 Index Future June 2015

Trading Metrics calculated at close of trading on 13-Mar-2015

Day Change Summary
	Previous	Current
	12-Mar-2015	13-Mar-2015	Change	Change %	Previous Week
Open	3,582.0	3,580.0	-2.0	-0.1%	3,524.0
High	3,583.0	3,604.0	21.0	0.6%	3,604.0
Low	3,559.0	3,553.0	-6.0	-0.2%	3,476.0
Close	3,565.0	3,578.0	13.0	0.4%	3,578.0
Range	24.0	51.0	27.0	112.5%	128.0
ATR	52.5	52.4	-0.1	-0.2%	0.0
Volume	601,520	1,033,900	432,380	71.9%	2,303,430

Daily Pivots for day following 13-Mar-2015
	Classic	Woodie	Camarilla	DeMark
R4	3,731.3	3,705.7	3,606.1
R3	3,680.3	3,654.7	3,592.0
R2	3,629.3	3,629.3	3,587.4
R1	3,603.7	3,603.7	3,582.7	3,591.0
PP	3,578.3	3,578.3	3,578.3	3,572.0
S1	3,552.7	3,552.7	3,573.3	3,540.0
S2	3,527.3	3,527.3	3,568.7
S3	3,476.3	3,501.7	3,564.0
S4	3,425.3	3,450.7	3,550.0

Weekly Pivots for week ending 13-Mar-2015
	Classic	Woodie	Camarilla	DeMark
R4	3,936.7	3,885.3	3,648.4
R3	3,808.7	3,757.3	3,613.2
R2	3,680.7	3,680.7	3,601.5
R1	3,629.3	3,629.3	3,589.7	3,655.0
PP	3,552.7	3,552.7	3,552.7	3,565.5
S1	3,501.3	3,501.3	3,566.3	3,527.0
S2	3,424.7	3,424.7	3,554.5
S3	3,296.7	3,373.3	3,542.8
S4	3,168.7	3,245.3	3,507.6

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3,604.0	3,476.0	128.0	3.6%	51.2	1.4%	80%	True	False	460,686
10	3,604.0	3,457.0	147.0	4.1%	47.8	1.3%	82%	True	False	261,654
20	3,604.0	3,310.0	294.0	8.2%	47.2	1.3%	91%	True	False	136,867
40	3,604.0	3,126.0	478.0	13.4%	52.4	1.5%	95%	True	False	69,074
60	3,604.0	2,848.0	756.0	21.1%	61.0	1.7%	97%	True	False	46,438
80	3,604.0	2,848.0	756.0	21.1%	53.9	1.5%	97%	True	False	34,896
100	3,604.0	2,845.0	759.0	21.2%	49.5	1.4%	97%	True	False	27,922

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	11.1
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3,820.8
2.618	3,737.5
1.618	3,686.5
1.000	3,655.0
0.618	3,635.5
HIGH	3,604.0
0.618	3,584.5
0.500	3,578.5
0.382	3,572.5
LOW	3,553.0
0.618	3,521.5
1.000	3,502.0
1.618	3,470.5
2.618	3,419.5
4.250	3,336.3

Fisher Pivots for day following 13-Mar-2015
Pivot	1 day	3 day
R1	3,578.5	3,569.2
PP	3,578.3	3,560.3
S1	3,578.2	3,551.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols