Dow Jones EURO STOXX 50 Index Future June 2015

Trading Metrics calculated at close of trading on 26-Mar-2015

Day Change Summary
	Previous	Current
	25-Mar-2015	26-Mar-2015	Change	Change %	Previous Week
Open	3,645.0	3,588.0	-57.0	-1.6%	3,594.0
High	3,660.0	3,611.0	-49.0	-1.3%	3,664.0
Low	3,602.0	3,544.0	-58.0	-1.6%	3,563.0
Close	3,620.0	3,597.0	-23.0	-0.6%	3,658.0
Range	58.0	67.0	9.0	15.5%	101.0
ATR	55.7	57.1	1.5	2.6%	0.0
Volume	1,478,152	995,832	-482,320	-32.6%	6,390,961

Daily Pivots for day following 26-Mar-2015
	Classic	Woodie	Camarilla	DeMark
R4	3,785.0	3,758.0	3,633.9
R3	3,718.0	3,691.0	3,615.4
R2	3,651.0	3,651.0	3,609.3
R1	3,624.0	3,624.0	3,603.1	3,637.5
PP	3,584.0	3,584.0	3,584.0	3,590.8
S1	3,557.0	3,557.0	3,590.9	3,570.5
S2	3,517.0	3,517.0	3,584.7
S3	3,450.0	3,490.0	3,578.6
S4	3,383.0	3,423.0	3,560.2

Weekly Pivots for week ending 20-Mar-2015
	Classic	Woodie	Camarilla	DeMark
R4	3,931.3	3,895.7	3,713.6
R3	3,830.3	3,794.7	3,685.8
R2	3,729.3	3,729.3	3,676.5
R1	3,693.7	3,693.7	3,667.3	3,711.5
PP	3,628.3	3,628.3	3,628.3	3,637.3
S1	3,592.7	3,592.7	3,648.7	3,610.5
S2	3,527.3	3,527.3	3,639.5
S3	3,426.3	3,491.7	3,630.2
S4	3,325.3	3,390.7	3,602.5

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3,672.0	3,544.0	128.0	3.6%	61.8	1.7%	41%	False	True	1,065,549
10	3,672.0	3,544.0	128.0	3.6%	57.7	1.6%	41%	False	True	1,186,687
20	3,672.0	3,457.0	215.0	6.0%	52.0	1.4%	65%	False	False	673,389
40	3,672.0	3,248.0	424.0	11.8%	50.2	1.4%	82%	False	False	339,430
60	3,672.0	2,912.0	760.0	21.1%	59.1	1.6%	90%	False	False	226,867
80	3,672.0	2,848.0	824.0	22.9%	57.8	1.6%	91%	False	False	170,304
100	3,672.0	2,848.0	824.0	22.9%	51.4	1.4%	91%	False	False	136,250
120	3,672.0	2,710.0	962.0	26.7%	49.6	1.4%	92%	False	False	113,570

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	13.7
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3,895.8
2.618	3,786.4
1.618	3,719.4
1.000	3,678.0
0.618	3,652.4
HIGH	3,611.0
0.618	3,585.4
0.500	3,577.5
0.382	3,569.6
LOW	3,544.0
0.618	3,502.6
1.000	3,477.0
1.618	3,435.6
2.618	3,368.6
4.250	3,259.3

Fisher Pivots for day following 26-Mar-2015
Pivot	1 day	3 day
R1	3,590.5	3,608.0
PP	3,584.0	3,604.3
S1	3,577.5	3,600.7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols