Dow Jones EURO STOXX 50 Index Future June 2015


Trading Metrics calculated at close of trading on 16-Apr-2015
Day Change Summary
Previous Current
15-Apr-2015 16-Apr-2015 Change Change % Previous Week
Open 3,730.0 3,733.0 3.0 0.1% 3,686.0
High 3,753.0 3,737.0 -16.0 -0.4% 3,753.0
Low 3,720.0 3,677.0 -43.0 -1.2% 3,667.0
Close 3,736.0 3,686.0 -50.0 -1.3% 3,746.0
Range 33.0 60.0 27.0 81.8% 86.0
ATR 52.5 53.0 0.5 1.0% 0.0
Volume 1,221,161 1,698,262 477,101 39.1% 2,376,494
Daily Pivots for day following 16-Apr-2015
Classic Woodie Camarilla DeMark
R4 3,880.0 3,843.0 3,719.0
R3 3,820.0 3,783.0 3,702.5
R2 3,760.0 3,760.0 3,697.0
R1 3,723.0 3,723.0 3,691.5 3,711.5
PP 3,700.0 3,700.0 3,700.0 3,694.3
S1 3,663.0 3,663.0 3,680.5 3,651.5
S2 3,640.0 3,640.0 3,675.0
S3 3,580.0 3,603.0 3,669.5
S4 3,520.0 3,543.0 3,653.0
Weekly Pivots for week ending 10-Apr-2015
Classic Woodie Camarilla DeMark
R4 3,980.0 3,949.0 3,793.3
R3 3,894.0 3,863.0 3,769.7
R2 3,808.0 3,808.0 3,761.8
R1 3,777.0 3,777.0 3,753.9 3,792.5
PP 3,722.0 3,722.0 3,722.0 3,729.8
S1 3,691.0 3,691.0 3,738.1 3,706.5
S2 3,636.0 3,636.0 3,730.2
S3 3,550.0 3,605.0 3,722.4
S4 3,464.0 3,519.0 3,698.7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,769.0 3,677.0 92.0 2.5% 43.6 1.2% 10% False True 1,117,928
10 3,769.0 3,601.0 168.0 4.6% 46.0 1.2% 51% False False 977,144
20 3,769.0 3,544.0 225.0 6.1% 51.3 1.4% 63% False False 1,053,751
40 3,769.0 3,310.0 459.0 12.5% 49.4 1.3% 82% False False 632,857
60 3,769.0 3,137.0 632.0 17.1% 52.3 1.4% 87% False False 422,336
80 3,769.0 2,848.0 921.0 25.0% 57.9 1.6% 91% False False 317,019
100 3,769.0 2,848.0 921.0 25.0% 53.9 1.5% 91% False False 253,692
120 3,769.0 2,848.0 921.0 25.0% 50.1 1.4% 91% False False 211,415
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 10.4
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 3,992.0
2.618 3,894.1
1.618 3,834.1
1.000 3,797.0
0.618 3,774.1
HIGH 3,737.0
0.618 3,714.1
0.500 3,707.0
0.382 3,699.9
LOW 3,677.0
0.618 3,639.9
1.000 3,617.0
1.618 3,579.9
2.618 3,519.9
4.250 3,422.0
Fisher Pivots for day following 16-Apr-2015
Pivot 1 day 3 day
R1 3,707.0 3,717.5
PP 3,700.0 3,707.0
S1 3,693.0 3,696.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.