Dow Jones EURO STOXX 50 Index Future June 2015

Trading Metrics calculated at close of trading on 29-Apr-2015

Day Change Summary
	Previous	Current
	28-Apr-2015	29-Apr-2015	Change	Change %	Previous Week
Open	3,699.0	3,659.0	-40.0	-1.1%	3,619.0
High	3,713.0	3,678.0	-35.0	-0.9%	3,694.0
Low	3,635.0	3,534.0	-101.0	-2.8%	3,606.0
Close	3,653.0	3,564.0	-89.0	-2.4%	3,650.0
Range	78.0	144.0	66.0	84.6%	88.0
ATR	62.5	68.3	5.8	9.3%	0.0
Volume	1,580,222	1,507,343	-72,879	-4.6%	5,328,986

Daily Pivots for day following 29-Apr-2015
	Classic	Woodie	Camarilla	DeMark
R4	4,024.0	3,938.0	3,643.2
R3	3,880.0	3,794.0	3,603.6
R2	3,736.0	3,736.0	3,590.4
R1	3,650.0	3,650.0	3,577.2	3,621.0
PP	3,592.0	3,592.0	3,592.0	3,577.5
S1	3,506.0	3,506.0	3,550.8	3,477.0
S2	3,448.0	3,448.0	3,537.6
S3	3,304.0	3,362.0	3,524.4
S4	3,160.0	3,218.0	3,484.8

Weekly Pivots for week ending 24-Apr-2015
	Classic	Woodie	Camarilla	DeMark
R4	3,914.0	3,870.0	3,698.4
R3	3,826.0	3,782.0	3,674.2
R2	3,738.0	3,738.0	3,666.1
R1	3,694.0	3,694.0	3,658.1	3,716.0
PP	3,650.0	3,650.0	3,650.0	3,661.0
S1	3,606.0	3,606.0	3,641.9	3,628.0
S2	3,562.0	3,562.0	3,633.9
S3	3,474.0	3,518.0	3,625.8
S4	3,386.0	3,430.0	3,601.6

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3,727.0	3,534.0	193.0	5.4%	92.2	2.6%	16%	False	True	1,229,436
10	3,737.0	3,534.0	203.0	5.7%	78.7	2.2%	15%	False	True	1,198,973
20	3,769.0	3,534.0	235.0	6.6%	62.1	1.7%	13%	False	True	1,064,007
40	3,769.0	3,457.0	312.0	8.8%	57.1	1.6%	34%	False	False	887,140
60	3,769.0	3,248.0	521.0	14.6%	53.8	1.5%	61%	False	False	593,537
80	3,769.0	2,912.0	857.0	24.0%	59.7	1.7%	76%	False	False	445,588
100	3,769.0	2,848.0	921.0	25.8%	58.8	1.7%	78%	False	False	356,604
120	3,769.0	2,848.0	921.0	25.8%	53.1	1.5%	78%	False	False	297,175

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	15.2
Widest range in 71 trading days

Fibonacci Retracements and Extensions
4.250	4,290.0
2.618	4,055.0
1.618	3,911.0
1.000	3,822.0
0.618	3,767.0
HIGH	3,678.0
0.618	3,623.0
0.500	3,606.0
0.382	3,589.0
LOW	3,534.0
0.618	3,445.0
1.000	3,390.0
1.618	3,301.0
2.618	3,157.0
4.250	2,922.0

Fisher Pivots for day following 29-Apr-2015
Pivot	1 day	3 day
R1	3,606.0	3,630.5
PP	3,592.0	3,608.3
S1	3,578.0	3,586.2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols