Dow Jones EURO STOXX 50 Index Future June 2015

Trading Metrics calculated at close of trading on 18-May-2015

Day Change Summary
	Previous	Current
	15-May-2015	18-May-2015	Change	Change %	Previous Week
Open	3,574.0	3,558.0	-16.0	-0.4%	3,608.0
High	3,602.0	3,580.0	-22.0	-0.6%	3,611.0
Low	3,527.0	3,510.0	-17.0	-0.5%	3,481.0
Close	3,544.0	3,568.0	24.0	0.7%	3,544.0
Range	75.0	70.0	-5.0	-6.7%	130.0
ATR	75.5	75.1	-0.4	-0.5%	0.0
Volume	960,095	1,163,655	203,560	21.2%	5,346,763

Daily Pivots for day following 18-May-2015
	Classic	Woodie	Camarilla	DeMark
R4	3,762.7	3,735.3	3,606.5
R3	3,692.7	3,665.3	3,587.3
R2	3,622.7	3,622.7	3,580.8
R1	3,595.3	3,595.3	3,574.4	3,609.0
PP	3,552.7	3,552.7	3,552.7	3,559.5
S1	3,525.3	3,525.3	3,561.6	3,539.0
S2	3,482.7	3,482.7	3,555.2
S3	3,412.7	3,455.3	3,548.8
S4	3,342.7	3,385.3	3,529.5

Weekly Pivots for week ending 15-May-2015
	Classic	Woodie	Camarilla	DeMark
R4	3,935.3	3,869.7	3,615.5
R3	3,805.3	3,739.7	3,579.8
R2	3,675.3	3,675.3	3,567.8
R1	3,609.7	3,609.7	3,555.9	3,577.5
PP	3,545.3	3,545.3	3,545.3	3,529.3
S1	3,479.7	3,479.7	3,532.1	3,447.5
S2	3,415.3	3,415.3	3,520.2
S3	3,285.3	3,349.7	3,508.3
S4	3,155.3	3,219.7	3,472.5

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3,602.0	3,481.0	121.0	3.4%	81.4	2.3%	72%	False	False	1,060,250
10	3,620.0	3,441.0	179.0	5.0%	82.4	2.3%	71%	False	False	1,166,492
20	3,727.0	3,441.0	286.0	8.0%	79.4	2.2%	44%	False	False	1,156,601
40	3,769.0	3,441.0	328.0	9.2%	66.4	1.9%	39%	False	False	1,088,653
60	3,769.0	3,366.0	403.0	11.3%	59.7	1.7%	50%	False	False	822,197
80	3,769.0	3,137.0	632.0	17.7%	60.0	1.7%	68%	False	False	616,975
100	3,769.0	2,912.0	857.0	24.0%	61.9	1.7%	77%	False	False	493,795
120	3,769.0	2,848.0	921.0	25.8%	58.7	1.6%	78%	False	False	411,561

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	21.8
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	3,877.5
2.618	3,763.3
1.618	3,693.3
1.000	3,650.0
0.618	3,623.3
HIGH	3,580.0
0.618	3,553.3
0.500	3,545.0
0.382	3,536.7
LOW	3,510.0
0.618	3,466.7
1.000	3,440.0
1.618	3,396.7
2.618	3,326.7
4.250	3,212.5

Fisher Pivots for day following 18-May-2015
Pivot	1 day	3 day
R1	3,560.3	3,559.2
PP	3,552.7	3,550.3
S1	3,545.0	3,541.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols