Dow Jones EURO STOXX 50 Index Future June 2015

Trading Metrics calculated at close of trading on 21-May-2015

Day Change Summary
	Previous	Current
	20-May-2015	21-May-2015	Change	Change %	Previous Week
Open	3,647.0	3,661.0	14.0	0.4%	3,608.0
High	3,674.0	3,684.0	10.0	0.3%	3,611.0
Low	3,634.0	3,644.0	10.0	0.3%	3,481.0
Close	3,669.0	3,674.0	5.0	0.1%	3,544.0
Range	40.0	40.0	0.0	0.0%	130.0
ATR	73.6	71.2	-2.4	-3.3%	0.0
Volume	652,060	610,734	-41,326	-6.3%	5,346,763

Daily Pivots for day following 21-May-2015
	Classic	Woodie	Camarilla	DeMark
R4	3,787.3	3,770.7	3,696.0
R3	3,747.3	3,730.7	3,685.0
R2	3,707.3	3,707.3	3,681.3
R1	3,690.7	3,690.7	3,677.7	3,699.0
PP	3,667.3	3,667.3	3,667.3	3,671.5
S1	3,650.7	3,650.7	3,670.3	3,659.0
S2	3,627.3	3,627.3	3,666.7
S3	3,587.3	3,610.7	3,663.0
S4	3,547.3	3,570.7	3,652.0

Weekly Pivots for week ending 15-May-2015
	Classic	Woodie	Camarilla	DeMark
R4	3,935.3	3,869.7	3,615.5
R3	3,805.3	3,739.7	3,579.8
R2	3,675.3	3,675.3	3,567.8
R1	3,609.7	3,609.7	3,555.9	3,577.5
PP	3,545.3	3,545.3	3,545.3	3,529.3
S1	3,479.7	3,479.7	3,532.1	3,447.5
S2	3,415.3	3,415.3	3,520.2
S3	3,285.3	3,349.7	3,508.3
S4	3,155.3	3,219.7	3,472.5

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3,684.0	3,510.0	174.0	4.7%	60.6	1.6%	94%	True	False	828,113
10	3,684.0	3,481.0	203.0	5.5%	70.5	1.9%	95%	True	False	929,747
20	3,727.0	3,441.0	286.0	7.8%	79.1	2.2%	81%	False	False	1,094,533
40	3,769.0	3,441.0	328.0	8.9%	66.0	1.8%	71%	False	False	1,055,539
60	3,769.0	3,426.0	343.0	9.3%	59.6	1.6%	72%	False	False	855,694
80	3,769.0	3,235.0	534.0	14.5%	59.1	1.6%	82%	False	False	642,122
100	3,769.0	2,912.0	857.0	23.3%	61.0	1.7%	89%	False	False	513,924
120	3,769.0	2,848.0	921.0	25.1%	59.1	1.6%	90%	False	False	428,367

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	15.9

Fibonacci Retracements and Extensions
4.250	3,854.0
2.618	3,788.7
1.618	3,748.7
1.000	3,724.0
0.618	3,708.7
HIGH	3,684.0
0.618	3,668.7
0.500	3,664.0
0.382	3,659.3
LOW	3,644.0
0.618	3,619.3
1.000	3,604.0
1.618	3,579.3
2.618	3,539.3
4.250	3,474.0

Fisher Pivots for day following 21-May-2015
Pivot	1 day	3 day
R1	3,670.7	3,660.0
PP	3,667.3	3,646.0
S1	3,664.0	3,632.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols