Dow Jones EURO STOXX 50 Index Future June 2015


Trading Metrics calculated at close of trading on 21-May-2015
Day Change Summary
Previous Current
20-May-2015 21-May-2015 Change Change % Previous Week
Open 3,647.0 3,661.0 14.0 0.4% 3,608.0
High 3,674.0 3,684.0 10.0 0.3% 3,611.0
Low 3,634.0 3,644.0 10.0 0.3% 3,481.0
Close 3,669.0 3,674.0 5.0 0.1% 3,544.0
Range 40.0 40.0 0.0 0.0% 130.0
ATR 73.6 71.2 -2.4 -3.3% 0.0
Volume 652,060 610,734 -41,326 -6.3% 5,346,763
Daily Pivots for day following 21-May-2015
Classic Woodie Camarilla DeMark
R4 3,787.3 3,770.7 3,696.0
R3 3,747.3 3,730.7 3,685.0
R2 3,707.3 3,707.3 3,681.3
R1 3,690.7 3,690.7 3,677.7 3,699.0
PP 3,667.3 3,667.3 3,667.3 3,671.5
S1 3,650.7 3,650.7 3,670.3 3,659.0
S2 3,627.3 3,627.3 3,666.7
S3 3,587.3 3,610.7 3,663.0
S4 3,547.3 3,570.7 3,652.0
Weekly Pivots for week ending 15-May-2015
Classic Woodie Camarilla DeMark
R4 3,935.3 3,869.7 3,615.5
R3 3,805.3 3,739.7 3,579.8
R2 3,675.3 3,675.3 3,567.8
R1 3,609.7 3,609.7 3,555.9 3,577.5
PP 3,545.3 3,545.3 3,545.3 3,529.3
S1 3,479.7 3,479.7 3,532.1 3,447.5
S2 3,415.3 3,415.3 3,520.2
S3 3,285.3 3,349.7 3,508.3
S4 3,155.3 3,219.7 3,472.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,684.0 3,510.0 174.0 4.7% 60.6 1.6% 94% True False 828,113
10 3,684.0 3,481.0 203.0 5.5% 70.5 1.9% 95% True False 929,747
20 3,727.0 3,441.0 286.0 7.8% 79.1 2.2% 81% False False 1,094,533
40 3,769.0 3,441.0 328.0 8.9% 66.0 1.8% 71% False False 1,055,539
60 3,769.0 3,426.0 343.0 9.3% 59.6 1.6% 72% False False 855,694
80 3,769.0 3,235.0 534.0 14.5% 59.1 1.6% 82% False False 642,122
100 3,769.0 2,912.0 857.0 23.3% 61.0 1.7% 89% False False 513,924
120 3,769.0 2,848.0 921.0 25.1% 59.1 1.6% 90% False False 428,367
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 15.9
Fibonacci Retracements and Extensions
4.250 3,854.0
2.618 3,788.7
1.618 3,748.7
1.000 3,724.0
0.618 3,708.7
HIGH 3,684.0
0.618 3,668.7
0.500 3,664.0
0.382 3,659.3
LOW 3,644.0
0.618 3,619.3
1.000 3,604.0
1.618 3,579.3
2.618 3,539.3
4.250 3,474.0
Fisher Pivots for day following 21-May-2015
Pivot 1 day 3 day
R1 3,670.7 3,660.0
PP 3,667.3 3,646.0
S1 3,664.0 3,632.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.