Dow Jones EURO STOXX 50 Index Future June 2015

Trading Metrics calculated at close of trading on 22-May-2015

Day Change Summary
	Previous	Current
	21-May-2015	22-May-2015	Change	Change %	Previous Week
Open	3,661.0	3,678.0	17.0	0.5%	3,558.0
High	3,684.0	3,682.0	-2.0	-0.1%	3,684.0
Low	3,644.0	3,657.0	13.0	0.4%	3,510.0
Close	3,674.0	3,670.0	-4.0	-0.1%	3,670.0
Range	40.0	25.0	-15.0	-37.5%	174.0
ATR	71.2	67.9	-3.3	-4.6%	0.0
Volume	610,734	1,093,068	482,334	79.0%	4,273,540

Daily Pivots for day following 22-May-2015
	Classic	Woodie	Camarilla	DeMark
R4	3,744.7	3,732.3	3,683.8
R3	3,719.7	3,707.3	3,676.9
R2	3,694.7	3,694.7	3,674.6
R1	3,682.3	3,682.3	3,672.3	3,676.0
PP	3,669.7	3,669.7	3,669.7	3,666.5
S1	3,657.3	3,657.3	3,667.7	3,651.0
S2	3,644.7	3,644.7	3,665.4
S3	3,619.7	3,632.3	3,663.1
S4	3,594.7	3,607.3	3,656.3

Weekly Pivots for week ending 22-May-2015
	Classic	Woodie	Camarilla	DeMark
R4	4,143.3	4,080.7	3,765.7
R3	3,969.3	3,906.7	3,717.9
R2	3,795.3	3,795.3	3,701.9
R1	3,732.7	3,732.7	3,686.0	3,764.0
PP	3,621.3	3,621.3	3,621.3	3,637.0
S1	3,558.7	3,558.7	3,654.1	3,590.0
S2	3,447.3	3,447.3	3,638.1
S3	3,273.3	3,384.7	3,622.2
S4	3,099.3	3,210.7	3,574.3

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3,684.0	3,510.0	174.0	4.7%	50.6	1.4%	92%	False	False	854,708
10	3,684.0	3,481.0	203.0	5.5%	62.6	1.7%	93%	False	False	962,030
20	3,727.0	3,441.0	286.0	7.8%	76.7	2.1%	80%	False	False	1,102,773
40	3,769.0	3,441.0	328.0	8.9%	65.5	1.8%	70%	False	False	1,058,443
60	3,769.0	3,438.0	331.0	9.0%	59.5	1.6%	70%	False	False	873,887
80	3,769.0	3,235.0	534.0	14.6%	58.5	1.6%	81%	False	False	655,726
100	3,769.0	2,912.0	857.0	23.4%	61.0	1.7%	88%	False	False	524,854
120	3,769.0	2,848.0	921.0	25.1%	59.1	1.6%	89%	False	False	437,475

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	16.0
Narrowest range in 32 trading days

Fibonacci Retracements and Extensions
4.250	3,788.3
2.618	3,747.5
1.618	3,722.5
1.000	3,707.0
0.618	3,697.5
HIGH	3,682.0
0.618	3,672.5
0.500	3,669.5
0.382	3,666.6
LOW	3,657.0
0.618	3,641.6
1.000	3,632.0
1.618	3,616.6
2.618	3,591.6
4.250	3,550.8

Fisher Pivots for day following 22-May-2015
Pivot	1 day	3 day
R1	3,669.8	3,666.3
PP	3,669.7	3,662.7
S1	3,669.5	3,659.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols