Dow Jones EURO STOXX 50 Index Future June 2015

Trading Metrics calculated at close of trading on 08-Jun-2015

Day Change Summary
	Previous	Current
	05-Jun-2015	08-Jun-2015	Change	Change %	Previous Week
Open	3,521.0	3,513.0	-8.0	-0.2%	3,589.0
High	3,534.0	3,515.0	-19.0	-0.5%	3,618.0
Low	3,488.0	3,437.0	-51.0	-1.5%	3,488.0
Close	3,509.0	3,471.0	-38.0	-1.1%	3,509.0
Range	46.0	78.0	32.0	69.6%	130.0
ATR	70.8	71.3	0.5	0.7%	0.0
Volume	1,030,019	1,348,893	318,874	31.0%	5,693,435

Daily Pivots for day following 08-Jun-2015
	Classic	Woodie	Camarilla	DeMark
R4	3,708.3	3,667.7	3,513.9
R3	3,630.3	3,589.7	3,492.5
R2	3,552.3	3,552.3	3,485.3
R1	3,511.7	3,511.7	3,478.2	3,493.0
PP	3,474.3	3,474.3	3,474.3	3,465.0
S1	3,433.7	3,433.7	3,463.9	3,415.0
S2	3,396.3	3,396.3	3,456.7
S3	3,318.3	3,355.7	3,449.6
S4	3,240.3	3,277.7	3,428.1

Weekly Pivots for week ending 05-Jun-2015
	Classic	Woodie	Camarilla	DeMark
R4	3,928.3	3,848.7	3,580.5
R3	3,798.3	3,718.7	3,544.8
R2	3,668.3	3,668.3	3,532.8
R1	3,588.7	3,588.7	3,520.9	3,563.5
PP	3,538.3	3,538.3	3,538.3	3,525.8
S1	3,458.7	3,458.7	3,497.1	3,433.5
S2	3,408.3	3,408.3	3,485.2
S3	3,278.3	3,328.7	3,473.3
S4	3,148.3	3,198.7	3,437.5

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3,618.0	3,437.0	181.0	5.2%	70.4	2.0%	19%	False	True	1,174,107
10	3,683.0	3,437.0	246.0	7.1%	70.9	2.0%	14%	False	True	1,070,486
20	3,684.0	3,437.0	247.0	7.1%	66.8	1.9%	14%	False	True	1,016,258
40	3,769.0	3,437.0	332.0	9.6%	70.0	2.0%	10%	False	True	1,085,563
60	3,769.0	3,437.0	332.0	9.6%	64.7	1.9%	10%	False	True	1,044,754
80	3,769.0	3,264.0	505.0	14.5%	59.9	1.7%	41%	False	False	789,367
100	3,769.0	2,942.0	827.0	23.8%	61.6	1.8%	64%	False	False	631,780
120	3,769.0	2,848.0	921.0	26.5%	62.8	1.8%	68%	False	False	526,659

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	11.6
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3,846.5
2.618	3,719.2
1.618	3,641.2
1.000	3,593.0
0.618	3,563.2
HIGH	3,515.0
0.618	3,485.2
0.500	3,476.0
0.382	3,466.8
LOW	3,437.0
0.618	3,388.8
1.000	3,359.0
1.618	3,310.8
2.618	3,232.8
4.250	3,105.5

Fisher Pivots for day following 08-Jun-2015
Pivot	1 day	3 day
R1	3,476.0	3,514.5
PP	3,474.3	3,500.0
S1	3,472.7	3,485.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols