CME British Pound Future June 2015

Trading Metrics calculated at close of trading on 19-Aug-2014

Day Change Summary
	Previous	Current
	18-Aug-2014	19-Aug-2014	Change	Change %	Previous Week
Open	1.6666	1.6560	-0.0106	-0.6%	1.6718
High	1.6666	1.6560	-0.0106	-0.6%	1.6744
Low	1.6666	1.6560	-0.0106	-0.6%	1.6625
Close	1.6666	1.6560	-0.0106	-0.6%	1.6639
Range
ATR
Volume	6	6	0	0.0%	39

Daily Pivots for day following 19-Aug-2014
	Classic	Woodie	Camarilla	DeMark
R4	1.6560	1.6560	1.6560
R3	1.6560	1.6560	1.6560
R2	1.6560	1.6560	1.6560
R1	1.6560	1.6560	1.6560	1.6560
PP	1.6560	1.6560	1.6560	1.6560
S1	1.6560	1.6560	1.6560	1.6560
S2	1.6560	1.6560	1.6560
S3	1.6560	1.6560	1.6560
S4	1.6560	1.6560	1.6560

Weekly Pivots for week ending 15-Aug-2014
	Classic	Woodie	Camarilla	DeMark
R4	1.7026	1.6952	1.6704
R3	1.6907	1.6833	1.6672
R2	1.6788	1.6788	1.6661
R1	1.6714	1.6714	1.6650	1.6692
PP	1.6669	1.6669	1.6669	1.6658
S1	1.6595	1.6595	1.6628	1.6573
S2	1.6550	1.6550	1.6617
S3	1.6431	1.6476	1.6606
S4	1.6312	1.6357	1.6574

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.6666	1.6560	0.0106	0.6%	0.0004	0.0%	0%	False	True	6
10	1.6776	1.6560	0.0216	1.3%	0.0002	0.0%	0%	False	True	7

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0001

Fibonacci Retracements and Extensions
4.250	1.6560
2.618	1.6560
1.618	1.6560
1.000	1.6560
0.618	1.6560
HIGH	1.6560
0.618	1.6560
0.500	1.6560
0.382	1.6560
LOW	1.6560
0.618	1.6560
1.000	1.6560
1.618	1.6560
2.618	1.6560
4.250	1.6560

Fisher Pivots for day following 19-Aug-2014
Pivot	1 day	3 day
R1	1.6560	1.6613
PP	1.6560	1.6595
S1	1.6560	1.6578

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols