CME British Pound Future June 2015

Trading Metrics calculated at close of trading on 25-Aug-2014

Day Change Summary
	Previous	Current
	22-Aug-2014	25-Aug-2014	Change	Change %	Previous Week
Open	1.6518	1.6521	0.0003	0.0%	1.6666
High	1.6518	1.6521	0.0003	0.0%	1.6666
Low	1.6518	1.6521	0.0003	0.0%	1.6518
Close	1.6518	1.6521	0.0003	0.0%	1.6518
Range
ATR	0.0030	0.0028	-0.0002	-6.4%	0.0000
Volume	6	6	0	0.0%	30

Daily Pivots for day following 25-Aug-2014
	Classic	Woodie	Camarilla	DeMark
R4	1.6521	1.6521	1.6521
R3	1.6521	1.6521	1.6521
R2	1.6521	1.6521	1.6521
R1	1.6521	1.6521	1.6521	1.6521
PP	1.6521	1.6521	1.6521	1.6521
S1	1.6521	1.6521	1.6521	1.6521
S2	1.6521	1.6521	1.6521
S3	1.6521	1.6521	1.6521
S4	1.6521	1.6521	1.6521

Weekly Pivots for week ending 22-Aug-2014
	Classic	Woodie	Camarilla	DeMark
R4	1.7011	1.6913	1.6599
R3	1.6863	1.6765	1.6559
R2	1.6715	1.6715	1.6545
R1	1.6617	1.6617	1.6532	1.6592
PP	1.6567	1.6567	1.6567	1.6555
S1	1.6469	1.6469	1.6504	1.6444
S2	1.6419	1.6419	1.6491
S3	1.6271	1.6321	1.6477
S4	1.6123	1.6173	1.6437

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.6560	1.6518	0.0042	0.3%	0.0000	0.0%	7%	False	False	6
10	1.6744	1.6518	0.0226	1.4%	0.0002	0.0%	1%	False	False	6

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0001

Fibonacci Retracements and Extensions
4.250	1.6521
2.618	1.6521
1.618	1.6521
1.000	1.6521
0.618	1.6521
HIGH	1.6521
0.618	1.6521
0.500	1.6521
0.382	1.6521
LOW	1.6521
0.618	1.6521
1.000	1.6521
1.618	1.6521
2.618	1.6521
4.250	1.6521

Fisher Pivots for day following 25-Aug-2014
Pivot	1 day	3 day
R1	1.6521	1.6523
PP	1.6521	1.6522
S1	1.6521	1.6522

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols