CME British Pound Future June 2015
| Trading Metrics calculated at close of trading on 27-Aug-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Aug-2014 |
27-Aug-2014 |
Change |
Change % |
Previous Week |
| Open |
1.6491 |
1.6529 |
0.0038 |
0.2% |
1.6666 |
| High |
1.6491 |
1.6529 |
0.0038 |
0.2% |
1.6666 |
| Low |
1.6491 |
1.6525 |
0.0034 |
0.2% |
1.6518 |
| Close |
1.6491 |
1.6525 |
0.0034 |
0.2% |
1.6518 |
| Range |
0.0000 |
0.0004 |
0.0004 |
|
0.0148 |
| ATR |
0.0028 |
0.0029 |
0.0001 |
2.5% |
0.0000 |
| Volume |
6 |
6 |
0 |
0.0% |
30 |
|
| Daily Pivots for day following 27-Aug-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.6538 |
1.6536 |
1.6527 |
|
| R3 |
1.6534 |
1.6532 |
1.6526 |
|
| R2 |
1.6530 |
1.6530 |
1.6526 |
|
| R1 |
1.6528 |
1.6528 |
1.6525 |
1.6527 |
| PP |
1.6526 |
1.6526 |
1.6526 |
1.6526 |
| S1 |
1.6524 |
1.6524 |
1.6525 |
1.6523 |
| S2 |
1.6522 |
1.6522 |
1.6524 |
|
| S3 |
1.6518 |
1.6520 |
1.6524 |
|
| S4 |
1.6514 |
1.6516 |
1.6523 |
|
|
| Weekly Pivots for week ending 22-Aug-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.7011 |
1.6913 |
1.6599 |
|
| R3 |
1.6863 |
1.6765 |
1.6559 |
|
| R2 |
1.6715 |
1.6715 |
1.6545 |
|
| R1 |
1.6617 |
1.6617 |
1.6532 |
1.6592 |
| PP |
1.6567 |
1.6567 |
1.6567 |
1.6555 |
| S1 |
1.6469 |
1.6469 |
1.6504 |
1.6444 |
| S2 |
1.6419 |
1.6419 |
1.6491 |
|
| S3 |
1.6271 |
1.6321 |
1.6477 |
|
| S4 |
1.6123 |
1.6173 |
1.6437 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.6546 |
|
2.618 |
1.6539 |
|
1.618 |
1.6535 |
|
1.000 |
1.6533 |
|
0.618 |
1.6531 |
|
HIGH |
1.6529 |
|
0.618 |
1.6527 |
|
0.500 |
1.6527 |
|
0.382 |
1.6527 |
|
LOW |
1.6525 |
|
0.618 |
1.6523 |
|
1.000 |
1.6521 |
|
1.618 |
1.6519 |
|
2.618 |
1.6515 |
|
4.250 |
1.6508 |
|
|
| Fisher Pivots for day following 27-Aug-2014 |
| Pivot |
1 day |
3 day |
| R1 |
1.6527 |
1.6520 |
| PP |
1.6526 |
1.6515 |
| S1 |
1.6526 |
1.6510 |
|