CME British Pound Future June 2015


Trading Metrics calculated at close of trading on 28-Aug-2014
Day Change Summary
Previous Current
27-Aug-2014 28-Aug-2014 Change Change % Previous Week
Open 1.6529 1.6531 0.0002 0.0% 1.6666
High 1.6529 1.6531 0.0002 0.0% 1.6666
Low 1.6525 1.6531 0.0006 0.0% 1.6518
Close 1.6525 1.6531 0.0006 0.0% 1.6518
Range 0.0004 0.0000 -0.0004 -100.0% 0.0148
ATR 0.0029 0.0027 -0.0002 -5.7% 0.0000
Volume 6 1 -5 -83.3% 30
Daily Pivots for day following 28-Aug-2014
Classic Woodie Camarilla DeMark
R4 1.6531 1.6531 1.6531
R3 1.6531 1.6531 1.6531
R2 1.6531 1.6531 1.6531
R1 1.6531 1.6531 1.6531 1.6531
PP 1.6531 1.6531 1.6531 1.6531
S1 1.6531 1.6531 1.6531 1.6531
S2 1.6531 1.6531 1.6531
S3 1.6531 1.6531 1.6531
S4 1.6531 1.6531 1.6531
Weekly Pivots for week ending 22-Aug-2014
Classic Woodie Camarilla DeMark
R4 1.7011 1.6913 1.6599
R3 1.6863 1.6765 1.6559
R2 1.6715 1.6715 1.6545
R1 1.6617 1.6617 1.6532 1.6592
PP 1.6567 1.6567 1.6567 1.6555
S1 1.6469 1.6469 1.6504 1.6444
S2 1.6419 1.6419 1.6491
S3 1.6271 1.6321 1.6477
S4 1.6123 1.6173 1.6437
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.6531 1.6491 0.0040 0.2% 0.0001 0.0% 100% True False 5
10 1.6666 1.6491 0.0175 1.1% 0.0000 0.0% 23% False False 5
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.6531
2.618 1.6531
1.618 1.6531
1.000 1.6531
0.618 1.6531
HIGH 1.6531
0.618 1.6531
0.500 1.6531
0.382 1.6531
LOW 1.6531
0.618 1.6531
1.000 1.6531
1.618 1.6531
2.618 1.6531
4.250 1.6531
Fisher Pivots for day following 28-Aug-2014
Pivot 1 day 3 day
R1 1.6531 1.6524
PP 1.6531 1.6518
S1 1.6531 1.6511

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols