CME British Pound Future June 2015


Trading Metrics calculated at close of trading on 03-Sep-2014
Day Change Summary
Previous Current
02-Sep-2014 03-Sep-2014 Change Change % Previous Week
Open 1.6420 1.6400 -0.0020 -0.1% 1.6521
High 1.6420 1.6400 -0.0020 -0.1% 1.6531
Low 1.6420 1.6400 -0.0020 -0.1% 1.6491
Close 1.6420 1.6400 -0.0020 -0.1% 1.6508
Range
ATR 0.0031 0.0030 -0.0001 -2.6% 0.0000
Volume 1 1 0 0.0% 20
Daily Pivots for day following 03-Sep-2014
Classic Woodie Camarilla DeMark
R4 1.6400 1.6400 1.6400
R3 1.6400 1.6400 1.6400
R2 1.6400 1.6400 1.6400
R1 1.6400 1.6400 1.6400 1.6400
PP 1.6400 1.6400 1.6400 1.6400
S1 1.6400 1.6400 1.6400 1.6400
S2 1.6400 1.6400 1.6400
S3 1.6400 1.6400 1.6400
S4 1.6400 1.6400 1.6400
Weekly Pivots for week ending 29-Aug-2014
Classic Woodie Camarilla DeMark
R4 1.6630 1.6609 1.6530
R3 1.6590 1.6569 1.6519
R2 1.6550 1.6550 1.6515
R1 1.6529 1.6529 1.6512 1.6520
PP 1.6510 1.6510 1.6510 1.6505
S1 1.6489 1.6489 1.6504 1.6480
S2 1.6470 1.6470 1.6501
S3 1.6430 1.6449 1.6497
S4 1.6390 1.6409 1.6486
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.6531 1.6400 0.0131 0.8% 0.0001 0.0% 0% False True 2
10 1.6538 1.6400 0.0138 0.8% 0.0000 0.0% 0% False True 4
20 1.6776 1.6400 0.0376 2.3% 0.0001 0.0% 0% False True 5
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.6400
2.618 1.6400
1.618 1.6400
1.000 1.6400
0.618 1.6400
HIGH 1.6400
0.618 1.6400
0.500 1.6400
0.382 1.6400
LOW 1.6400
0.618 1.6400
1.000 1.6400
1.618 1.6400
2.618 1.6400
4.250 1.6400
Fisher Pivots for day following 03-Sep-2014
Pivot 1 day 3 day
R1 1.6400 1.6454
PP 1.6400 1.6436
S1 1.6400 1.6418

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.