CME British Pound Future June 2015


Trading Metrics calculated at close of trading on 10-Sep-2014
Day Change Summary
Previous Current
09-Sep-2014 10-Sep-2014 Change Change % Previous Week
Open 1.6042 1.6153 0.0111 0.7% 1.6420
High 1.6042 1.6153 0.0111 0.7% 1.6420
Low 1.6042 1.6153 0.0111 0.7% 1.6279
Close 1.6042 1.6153 0.0111 0.7% 1.6279
Range
ATR 0.0045 0.0050 0.0005 10.3% 0.0000
Volume 1 1 0 0.0% 4
Daily Pivots for day following 10-Sep-2014
Classic Woodie Camarilla DeMark
R4 1.6153 1.6153 1.6153
R3 1.6153 1.6153 1.6153
R2 1.6153 1.6153 1.6153
R1 1.6153 1.6153 1.6153 1.6153
PP 1.6153 1.6153 1.6153 1.6153
S1 1.6153 1.6153 1.6153 1.6153
S2 1.6153 1.6153 1.6153
S3 1.6153 1.6153 1.6153
S4 1.6153 1.6153 1.6153
Weekly Pivots for week ending 05-Sep-2014
Classic Woodie Camarilla DeMark
R4 1.6749 1.6655 1.6357
R3 1.6608 1.6514 1.6318
R2 1.6467 1.6467 1.6305
R1 1.6373 1.6373 1.6292 1.6350
PP 1.6326 1.6326 1.6326 1.6314
S1 1.6232 1.6232 1.6266 1.6209
S2 1.6185 1.6185 1.6253
S3 1.6044 1.6091 1.6240
S4 1.5903 1.5950 1.6201
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.6280 1.6042 0.0238 1.5% 0.0000 0.0% 47% False False 1
10 1.6531 1.6042 0.0489 3.0% 0.0000 0.0% 23% False False 1
20 1.6666 1.6042 0.0624 3.9% 0.0001 0.0% 18% False False 3
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.6153
2.618 1.6153
1.618 1.6153
1.000 1.6153
0.618 1.6153
HIGH 1.6153
0.618 1.6153
0.500 1.6153
0.382 1.6153
LOW 1.6153
0.618 1.6153
1.000 1.6153
1.618 1.6153
2.618 1.6153
4.250 1.6153
Fisher Pivots for day following 10-Sep-2014
Pivot 1 day 3 day
R1 1.6153 1.6135
PP 1.6153 1.6116
S1 1.6153 1.6098

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.