CME British Pound Future June 2015


Trading Metrics calculated at close of trading on 15-Sep-2014
Day Change Summary
Previous Current
12-Sep-2014 15-Sep-2014 Change Change % Previous Week
Open 1.6209 1.6178 -0.0031 -0.2% 1.6069
High 1.6209 1.6178 -0.0031 -0.2% 1.6209
Low 1.6209 1.6178 -0.0031 -0.2% 1.6042
Close 1.6209 1.6178 -0.0031 -0.2% 1.6209
Range
ATR 0.0047 0.0046 -0.0001 -2.4% 0.0000
Volume 1 1 0 0.0% 5
Daily Pivots for day following 15-Sep-2014
Classic Woodie Camarilla DeMark
R4 1.6178 1.6178 1.6178
R3 1.6178 1.6178 1.6178
R2 1.6178 1.6178 1.6178
R1 1.6178 1.6178 1.6178 1.6178
PP 1.6178 1.6178 1.6178 1.6178
S1 1.6178 1.6178 1.6178 1.6178
S2 1.6178 1.6178 1.6178
S3 1.6178 1.6178 1.6178
S4 1.6178 1.6178 1.6178
Weekly Pivots for week ending 12-Sep-2014
Classic Woodie Camarilla DeMark
R4 1.6654 1.6599 1.6301
R3 1.6487 1.6432 1.6255
R2 1.6320 1.6320 1.6240
R1 1.6265 1.6265 1.6224 1.6293
PP 1.6153 1.6153 1.6153 1.6167
S1 1.6098 1.6098 1.6194 1.6126
S2 1.5986 1.5986 1.6178
S3 1.5819 1.5931 1.6163
S4 1.5652 1.5764 1.6117
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.6209 1.6042 0.0167 1.0% 0.0000 0.0% 81% False False 1
10 1.6420 1.6042 0.0378 2.3% 0.0000 0.0% 36% False False 1
20 1.6666 1.6042 0.0624 3.9% 0.0000 0.0% 22% False False 3
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.6178
2.618 1.6178
1.618 1.6178
1.000 1.6178
0.618 1.6178
HIGH 1.6178
0.618 1.6178
0.500 1.6178
0.382 1.6178
LOW 1.6178
0.618 1.6178
1.000 1.6178
1.618 1.6178
2.618 1.6178
4.250 1.6178
Fisher Pivots for day following 15-Sep-2014
Pivot 1 day 3 day
R1 1.6178 1.6191
PP 1.6178 1.6186
S1 1.6178 1.6182

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.