CME British Pound Future June 2015


Trading Metrics calculated at close of trading on 17-Sep-2014
Day Change Summary
Previous Current
16-Sep-2014 17-Sep-2014 Change Change % Previous Week
Open 1.6231 1.6269 0.0038 0.2% 1.6069
High 1.6231 1.6288 0.0057 0.4% 1.6209
Low 1.6231 1.6241 0.0010 0.1% 1.6042
Close 1.6231 1.6241 0.0010 0.1% 1.6209
Range 0.0000 0.0047 0.0047 0.0167
ATR 0.0046 0.0047 0.0001 1.6% 0.0000
Volume 1 1 0 0.0% 5
Daily Pivots for day following 17-Sep-2014
Classic Woodie Camarilla DeMark
R4 1.6398 1.6366 1.6267
R3 1.6351 1.6319 1.6254
R2 1.6304 1.6304 1.6250
R1 1.6272 1.6272 1.6245 1.6265
PP 1.6257 1.6257 1.6257 1.6253
S1 1.6225 1.6225 1.6237 1.6218
S2 1.6210 1.6210 1.6232
S3 1.6163 1.6178 1.6228
S4 1.6116 1.6131 1.6215
Weekly Pivots for week ending 12-Sep-2014
Classic Woodie Camarilla DeMark
R4 1.6654 1.6599 1.6301
R3 1.6487 1.6432 1.6255
R2 1.6320 1.6320 1.6240
R1 1.6265 1.6265 1.6224 1.6293
PP 1.6153 1.6153 1.6153 1.6167
S1 1.6098 1.6098 1.6194 1.6126
S2 1.5986 1.5986 1.6178
S3 1.5819 1.5931 1.6163
S4 1.5652 1.5764 1.6117
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.6288 1.6172 0.0116 0.7% 0.0009 0.1% 59% True False 1
10 1.6288 1.6042 0.0246 1.5% 0.0005 0.0% 81% True False 1
20 1.6538 1.6042 0.0496 3.1% 0.0003 0.0% 40% False False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0002
Widest range in 33 trading days
Fibonacci Retracements and Extensions
4.250 1.6488
2.618 1.6411
1.618 1.6364
1.000 1.6335
0.618 1.6317
HIGH 1.6288
0.618 1.6270
0.500 1.6265
0.382 1.6259
LOW 1.6241
0.618 1.6212
1.000 1.6194
1.618 1.6165
2.618 1.6118
4.250 1.6041
Fisher Pivots for day following 17-Sep-2014
Pivot 1 day 3 day
R1 1.6265 1.6238
PP 1.6257 1.6236
S1 1.6249 1.6233

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.