CME British Pound Future June 2015
| Trading Metrics calculated at close of trading on 18-Sep-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Sep-2014 |
18-Sep-2014 |
Change |
Change % |
Previous Week |
| Open |
1.6269 |
1.6258 |
-0.0011 |
-0.1% |
1.6069 |
| High |
1.6288 |
1.6327 |
0.0039 |
0.2% |
1.6209 |
| Low |
1.6241 |
1.6246 |
0.0005 |
0.0% |
1.6042 |
| Close |
1.6241 |
1.6327 |
0.0086 |
0.5% |
1.6209 |
| Range |
0.0047 |
0.0081 |
0.0034 |
72.3% |
0.0167 |
| ATR |
0.0047 |
0.0050 |
0.0003 |
5.9% |
0.0000 |
| Volume |
1 |
2 |
1 |
100.0% |
5 |
|
| Daily Pivots for day following 18-Sep-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.6543 |
1.6516 |
1.6372 |
|
| R3 |
1.6462 |
1.6435 |
1.6349 |
|
| R2 |
1.6381 |
1.6381 |
1.6342 |
|
| R1 |
1.6354 |
1.6354 |
1.6334 |
1.6368 |
| PP |
1.6300 |
1.6300 |
1.6300 |
1.6307 |
| S1 |
1.6273 |
1.6273 |
1.6320 |
1.6287 |
| S2 |
1.6219 |
1.6219 |
1.6312 |
|
| S3 |
1.6138 |
1.6192 |
1.6305 |
|
| S4 |
1.6057 |
1.6111 |
1.6282 |
|
|
| Weekly Pivots for week ending 12-Sep-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.6654 |
1.6599 |
1.6301 |
|
| R3 |
1.6487 |
1.6432 |
1.6255 |
|
| R2 |
1.6320 |
1.6320 |
1.6240 |
|
| R1 |
1.6265 |
1.6265 |
1.6224 |
1.6293 |
| PP |
1.6153 |
1.6153 |
1.6153 |
1.6167 |
| S1 |
1.6098 |
1.6098 |
1.6194 |
1.6126 |
| S2 |
1.5986 |
1.5986 |
1.6178 |
|
| S3 |
1.5819 |
1.5931 |
1.6163 |
|
| S4 |
1.5652 |
1.5764 |
1.6117 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.6671 |
|
2.618 |
1.6539 |
|
1.618 |
1.6458 |
|
1.000 |
1.6408 |
|
0.618 |
1.6377 |
|
HIGH |
1.6327 |
|
0.618 |
1.6296 |
|
0.500 |
1.6287 |
|
0.382 |
1.6277 |
|
LOW |
1.6246 |
|
0.618 |
1.6196 |
|
1.000 |
1.6165 |
|
1.618 |
1.6115 |
|
2.618 |
1.6034 |
|
4.250 |
1.5902 |
|
|
| Fisher Pivots for day following 18-Sep-2014 |
| Pivot |
1 day |
3 day |
| R1 |
1.6314 |
1.6311 |
| PP |
1.6300 |
1.6295 |
| S1 |
1.6287 |
1.6279 |
|