CME British Pound Future June 2015


Trading Metrics calculated at close of trading on 22-Sep-2014
Day Change Summary
Previous Current
19-Sep-2014 22-Sep-2014 Change Change % Previous Week
Open 1.6261 1.6306 0.0045 0.3% 1.6178
High 1.6261 1.6306 0.0045 0.3% 1.6327
Low 1.6261 1.6306 0.0045 0.3% 1.6178
Close 1.6261 1.6306 0.0045 0.3% 1.6261
Range
ATR 0.0051 0.0051 0.0000 -0.9% 0.0000
Volume 23 23 0 0.0% 28
Daily Pivots for day following 22-Sep-2014
Classic Woodie Camarilla DeMark
R4 1.6306 1.6306 1.6306
R3 1.6306 1.6306 1.6306
R2 1.6306 1.6306 1.6306
R1 1.6306 1.6306 1.6306 1.6306
PP 1.6306 1.6306 1.6306 1.6306
S1 1.6306 1.6306 1.6306 1.6306
S2 1.6306 1.6306 1.6306
S3 1.6306 1.6306 1.6306
S4 1.6306 1.6306 1.6306
Weekly Pivots for week ending 19-Sep-2014
Classic Woodie Camarilla DeMark
R4 1.6702 1.6631 1.6343
R3 1.6553 1.6482 1.6302
R2 1.6404 1.6404 1.6288
R1 1.6333 1.6333 1.6275 1.6369
PP 1.6255 1.6255 1.6255 1.6273
S1 1.6184 1.6184 1.6247 1.6220
S2 1.6106 1.6106 1.6234
S3 1.5957 1.6035 1.6220
S4 1.5808 1.5886 1.6179
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.6327 1.6231 0.0096 0.6% 0.0026 0.2% 78% False False 10
10 1.6327 1.6042 0.0285 1.7% 0.0013 0.1% 93% False False 5
20 1.6531 1.6042 0.0489 3.0% 0.0007 0.0% 54% False False 4
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0003
Fibonacci Retracements and Extensions
4.250 1.6306
2.618 1.6306
1.618 1.6306
1.000 1.6306
0.618 1.6306
HIGH 1.6306
0.618 1.6306
0.500 1.6306
0.382 1.6306
LOW 1.6306
0.618 1.6306
1.000 1.6306
1.618 1.6306
2.618 1.6306
4.250 1.6306
Fisher Pivots for day following 22-Sep-2014
Pivot 1 day 3 day
R1 1.6306 1.6300
PP 1.6306 1.6293
S1 1.6306 1.6287

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols