CME British Pound Future June 2015


Trading Metrics calculated at close of trading on 23-Sep-2014
Day Change Summary
Previous Current
22-Sep-2014 23-Sep-2014 Change Change % Previous Week
Open 1.6306 1.6378 0.0072 0.4% 1.6178
High 1.6306 1.6378 0.0072 0.4% 1.6327
Low 1.6306 1.6345 0.0039 0.2% 1.6178
Close 1.6306 1.6355 0.0049 0.3% 1.6261
Range 0.0000 0.0033 0.0033 0.0149
ATR 0.0051 0.0052 0.0002 3.0% 0.0000
Volume 23 23 0 0.0% 28
Daily Pivots for day following 23-Sep-2014
Classic Woodie Camarilla DeMark
R4 1.6458 1.6440 1.6373
R3 1.6425 1.6407 1.6364
R2 1.6392 1.6392 1.6361
R1 1.6374 1.6374 1.6358 1.6367
PP 1.6359 1.6359 1.6359 1.6356
S1 1.6341 1.6341 1.6352 1.6334
S2 1.6326 1.6326 1.6349
S3 1.6293 1.6308 1.6346
S4 1.6260 1.6275 1.6337
Weekly Pivots for week ending 19-Sep-2014
Classic Woodie Camarilla DeMark
R4 1.6702 1.6631 1.6343
R3 1.6553 1.6482 1.6302
R2 1.6404 1.6404 1.6288
R1 1.6333 1.6333 1.6275 1.6369
PP 1.6255 1.6255 1.6255 1.6273
S1 1.6184 1.6184 1.6247 1.6220
S2 1.6106 1.6106 1.6234
S3 1.5957 1.6035 1.6220
S4 1.5808 1.5886 1.6179
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.6378 1.6241 0.0137 0.8% 0.0032 0.2% 83% True False 14
10 1.6378 1.6153 0.0225 1.4% 0.0016 0.1% 90% True False 7
20 1.6531 1.6042 0.0489 3.0% 0.0008 0.1% 64% False False 4
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0003
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.6518
2.618 1.6464
1.618 1.6431
1.000 1.6411
0.618 1.6398
HIGH 1.6378
0.618 1.6365
0.500 1.6362
0.382 1.6358
LOW 1.6345
0.618 1.6325
1.000 1.6312
1.618 1.6292
2.618 1.6259
4.250 1.6205
Fisher Pivots for day following 23-Sep-2014
Pivot 1 day 3 day
R1 1.6362 1.6343
PP 1.6359 1.6331
S1 1.6357 1.6320

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.