CME British Pound Future June 2015


Trading Metrics calculated at close of trading on 03-Oct-2014
Day Change Summary
Previous Current
02-Oct-2014 03-Oct-2014 Change Change % Previous Week
Open 1.6101 1.6028 -0.0073 -0.5% 1.6205
High 1.6101 1.6028 -0.0073 -0.5% 1.6205
Low 1.6101 1.5918 -0.0183 -1.1% 1.5918
Close 1.6101 1.5918 -0.0183 -1.1% 1.5918
Range 0.0000 0.0110 0.0110 0.0287
ATR 0.0045 0.0055 0.0010 21.6% 0.0000
Volume 1 1 0 0.0% 8
Daily Pivots for day following 03-Oct-2014
Classic Woodie Camarilla DeMark
R4 1.6285 1.6211 1.5979
R3 1.6175 1.6101 1.5948
R2 1.6065 1.6065 1.5938
R1 1.5991 1.5991 1.5928 1.5973
PP 1.5955 1.5955 1.5955 1.5946
S1 1.5881 1.5881 1.5908 1.5863
S2 1.5845 1.5845 1.5898
S3 1.5735 1.5771 1.5888
S4 1.5625 1.5661 1.5858
Weekly Pivots for week ending 03-Oct-2014
Classic Woodie Camarilla DeMark
R4 1.6875 1.6683 1.6076
R3 1.6588 1.6396 1.5997
R2 1.6301 1.6301 1.5971
R1 1.6109 1.6109 1.5944 1.6062
PP 1.6014 1.6014 1.6014 1.5990
S1 1.5822 1.5822 1.5892 1.5775
S2 1.5727 1.5727 1.5865
S3 1.5440 1.5535 1.5839
S4 1.5153 1.5248 1.5760
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.6205 1.5918 0.0287 1.8% 0.0023 0.1% 0% False True 1
10 1.6378 1.5918 0.0460 2.9% 0.0015 0.1% 0% False True 6
20 1.6378 1.5918 0.0460 2.9% 0.0014 0.1% 0% False True 4
40 1.6744 1.5918 0.0826 5.2% 0.0007 0.0% 0% False True 4
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Widest range in 45 trading days
Fibonacci Retracements and Extensions
4.250 1.6496
2.618 1.6316
1.618 1.6206
1.000 1.6138
0.618 1.6096
HIGH 1.6028
0.618 1.5986
0.500 1.5973
0.382 1.5960
LOW 1.5918
0.618 1.5850
1.000 1.5808
1.618 1.5740
2.618 1.5630
4.250 1.5451
Fisher Pivots for day following 03-Oct-2014
Pivot 1 day 3 day
R1 1.5973 1.6024
PP 1.5955 1.5989
S1 1.5936 1.5953

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols