CME British Pound Future June 2015


Show Legacy Chart
Trading Metrics calculated at close of trading on 06-Oct-2014
Day Change Summary
Previous Current
03-Oct-2014 06-Oct-2014 Change Change % Previous Week
Open 1.6028 1.6016 -0.0012 -0.1% 1.6205
High 1.6028 1.6016 -0.0012 -0.1% 1.6205
Low 1.5918 1.6016 0.0098 0.6% 1.5918
Close 1.5918 1.6016 0.0098 0.6% 1.5918
Range 0.0110 0.0000 -0.0110 -100.0% 0.0287
ATR 0.0055 0.0058 0.0003 5.5% 0.0000
Volume 1 2 1 100.0% 8
Daily Pivots for day following 06-Oct-2014
Classic Woodie Camarilla DeMark
R4 1.6016 1.6016 1.6016
R3 1.6016 1.6016 1.6016
R2 1.6016 1.6016 1.6016
R1 1.6016 1.6016 1.6016 1.6016
PP 1.6016 1.6016 1.6016 1.6016
S1 1.6016 1.6016 1.6016 1.6016
S2 1.6016 1.6016 1.6016
S3 1.6016 1.6016 1.6016
S4 1.6016 1.6016 1.6016
Weekly Pivots for week ending 03-Oct-2014
Classic Woodie Camarilla DeMark
R4 1.6875 1.6683 1.6076
R3 1.6588 1.6396 1.5997
R2 1.6301 1.6301 1.5971
R1 1.6109 1.6109 1.5944 1.6062
PP 1.6014 1.6014 1.6014 1.5990
S1 1.5822 1.5822 1.5892 1.5775
S2 1.5727 1.5727 1.5865
S3 1.5440 1.5535 1.5839
S4 1.5153 1.5248 1.5760
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.6155 1.5918 0.0237 1.5% 0.0023 0.1% 41% False False 1
10 1.6378 1.5918 0.0460 2.9% 0.0015 0.1% 21% False False 3
20 1.6378 1.5918 0.0460 2.9% 0.0014 0.1% 21% False False 4
40 1.6744 1.5918 0.0826 5.2% 0.0007 0.0% 12% False False 4
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.6016
2.618 1.6016
1.618 1.6016
1.000 1.6016
0.618 1.6016
HIGH 1.6016
0.618 1.6016
0.500 1.6016
0.382 1.6016
LOW 1.6016
0.618 1.6016
1.000 1.6016
1.618 1.6016
2.618 1.6016
4.250 1.6016
Fisher Pivots for day following 06-Oct-2014
Pivot 1 day 3 day
R1 1.6016 1.6014
PP 1.6016 1.6012
S1 1.6016 1.6010

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.