CME British Pound Future June 2015


Show Legacy Chart
Trading Metrics calculated at close of trading on 16-Oct-2014
Day Change Summary
Previous Current
15-Oct-2014 16-Oct-2014 Change Change % Previous Week
Open 1.5880 1.6022 0.0142 0.9% 1.6016
High 1.5892 1.6022 0.0130 0.8% 1.6119
Low 1.5880 1.6022 0.0142 0.9% 1.6011
Close 1.5892 1.6022 0.0130 0.8% 1.6011
Range 0.0012 0.0000 -0.0012 -100.0% 0.0108
ATR 0.0058 0.0063 0.0005 9.0% 0.0000
Volume 2 2 0 0.0% 7
Daily Pivots for day following 16-Oct-2014
Classic Woodie Camarilla DeMark
R4 1.6022 1.6022 1.6022
R3 1.6022 1.6022 1.6022
R2 1.6022 1.6022 1.6022
R1 1.6022 1.6022 1.6022 1.6022
PP 1.6022 1.6022 1.6022 1.6022
S1 1.6022 1.6022 1.6022 1.6022
S2 1.6022 1.6022 1.6022
S3 1.6022 1.6022 1.6022
S4 1.6022 1.6022 1.6022
Weekly Pivots for week ending 10-Oct-2014
Classic Woodie Camarilla DeMark
R4 1.6371 1.6299 1.6070
R3 1.6263 1.6191 1.6041
R2 1.6155 1.6155 1.6031
R1 1.6083 1.6083 1.6021 1.6065
PP 1.6047 1.6047 1.6047 1.6038
S1 1.5975 1.5975 1.6001 1.5957
S2 1.5939 1.5939 1.5991
S3 1.5831 1.5867 1.5981
S4 1.5723 1.5759 1.5952
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.6022 1.5870 0.0152 0.9% 0.0002 0.0% 100% True False 1
10 1.6119 1.5870 0.0249 1.6% 0.0015 0.1% 61% False False 1
20 1.6378 1.5870 0.0508 3.2% 0.0009 0.1% 30% False False 4
40 1.6531 1.5870 0.0661 4.1% 0.0008 0.0% 23% False False 3
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.6022
2.618 1.6022
1.618 1.6022
1.000 1.6022
0.618 1.6022
HIGH 1.6022
0.618 1.6022
0.500 1.6022
0.382 1.6022
LOW 1.6022
0.618 1.6022
1.000 1.6022
1.618 1.6022
2.618 1.6022
4.250 1.6022
Fisher Pivots for day following 16-Oct-2014
Pivot 1 day 3 day
R1 1.6022 1.5997
PP 1.6022 1.5971
S1 1.6022 1.5946

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.