CME British Pound Future June 2015


Trading Metrics calculated at close of trading on 20-Oct-2014
Day Change Summary
Previous Current
17-Oct-2014 20-Oct-2014 Change Change % Previous Week
Open 1.6071 1.6130 0.0059 0.4% 1.6017
High 1.6071 1.6130 0.0059 0.4% 1.6071
Low 1.6071 1.6130 0.0059 0.4% 1.5870
Close 1.6071 1.6130 0.0059 0.4% 1.6071
Range
ATR 0.0062 0.0062 0.0000 -0.3% 0.0000
Volume 2 2 0 0.0% 10
Daily Pivots for day following 20-Oct-2014
Classic Woodie Camarilla DeMark
R4 1.6130 1.6130 1.6130
R3 1.6130 1.6130 1.6130
R2 1.6130 1.6130 1.6130
R1 1.6130 1.6130 1.6130 1.6130
PP 1.6130 1.6130 1.6130 1.6130
S1 1.6130 1.6130 1.6130 1.6130
S2 1.6130 1.6130 1.6130
S3 1.6130 1.6130 1.6130
S4 1.6130 1.6130 1.6130
Weekly Pivots for week ending 17-Oct-2014
Classic Woodie Camarilla DeMark
R4 1.6607 1.6540 1.6182
R3 1.6406 1.6339 1.6126
R2 1.6205 1.6205 1.6108
R1 1.6138 1.6138 1.6089 1.6172
PP 1.6004 1.6004 1.6004 1.6021
S1 1.5937 1.5937 1.6053 1.5971
S2 1.5803 1.5803 1.6034
S3 1.5602 1.5736 1.6016
S4 1.5401 1.5535 1.5960
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.6130 1.5870 0.0260 1.6% 0.0002 0.0% 100% True False 2
10 1.6130 1.5870 0.0260 1.6% 0.0004 0.0% 100% True False 1
20 1.6378 1.5870 0.0508 3.1% 0.0009 0.1% 51% False False 2
40 1.6531 1.5870 0.0661 4.1% 0.0008 0.0% 39% False False 3
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.6130
2.618 1.6130
1.618 1.6130
1.000 1.6130
0.618 1.6130
HIGH 1.6130
0.618 1.6130
0.500 1.6130
0.382 1.6130
LOW 1.6130
0.618 1.6130
1.000 1.6130
1.618 1.6130
2.618 1.6130
4.250 1.6130
Fisher Pivots for day following 20-Oct-2014
Pivot 1 day 3 day
R1 1.6130 1.6112
PP 1.6130 1.6094
S1 1.6130 1.6076

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols