CME British Pound Future June 2015


Trading Metrics calculated at close of trading on 27-Oct-2014
Day Change Summary
Previous Current
24-Oct-2014 27-Oct-2014 Change Change % Previous Week
Open 1.6041 1.6093 0.0052 0.3% 1.6130
High 1.6041 1.6093 0.0052 0.3% 1.6130
Low 1.6041 1.6093 0.0052 0.3% 1.5993
Close 1.6041 1.6093 0.0052 0.3% 1.6041
Range
ATR 0.0058 0.0057 0.0000 -0.7% 0.0000
Volume 1 1 0 0.0% 8
Daily Pivots for day following 27-Oct-2014
Classic Woodie Camarilla DeMark
R4 1.6093 1.6093 1.6093
R3 1.6093 1.6093 1.6093
R2 1.6093 1.6093 1.6093
R1 1.6093 1.6093 1.6093 1.6093
PP 1.6093 1.6093 1.6093 1.6093
S1 1.6093 1.6093 1.6093 1.6093
S2 1.6093 1.6093 1.6093
S3 1.6093 1.6093 1.6093
S4 1.6093 1.6093 1.6093
Weekly Pivots for week ending 24-Oct-2014
Classic Woodie Camarilla DeMark
R4 1.6466 1.6390 1.6116
R3 1.6329 1.6253 1.6079
R2 1.6192 1.6192 1.6066
R1 1.6116 1.6116 1.6054 1.6086
PP 1.6055 1.6055 1.6055 1.6039
S1 1.5979 1.5979 1.6028 1.5949
S2 1.5918 1.5918 1.6016
S3 1.5781 1.5842 1.6003
S4 1.5644 1.5705 1.5966
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.6093 1.5993 0.0100 0.6% 0.0000 0.0% 100% True False 1
10 1.6130 1.5870 0.0260 1.6% 0.0001 0.0% 86% False False 1
20 1.6155 1.5870 0.0285 1.8% 0.0008 0.0% 78% False False 1
40 1.6420 1.5870 0.0550 3.4% 0.0008 0.0% 41% False False 3
60 1.6804 1.5870 0.0934 5.8% 0.0006 0.0% 24% False False 4
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.6093
2.618 1.6093
1.618 1.6093
1.000 1.6093
0.618 1.6093
HIGH 1.6093
0.618 1.6093
0.500 1.6093
0.382 1.6093
LOW 1.6093
0.618 1.6093
1.000 1.6093
1.618 1.6093
2.618 1.6093
4.250 1.6093
Fisher Pivots for day following 27-Oct-2014
Pivot 1 day 3 day
R1 1.6093 1.6076
PP 1.6093 1.6060
S1 1.6093 1.6043

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols