CME British Pound Future June 2015


Trading Metrics calculated at close of trading on 04-Nov-2014
Day Change Summary
Previous Current
03-Nov-2014 04-Nov-2014 Change Change % Previous Week
Open 1.5942 1.5968 0.0026 0.2% 1.6093
High 1.5942 1.5968 0.0026 0.2% 1.6132
Low 1.5942 1.5968 0.0026 0.2% 1.5955
Close 1.5942 1.5968 0.0026 0.2% 1.5955
Range
ATR 0.0051 0.0049 -0.0002 -3.5% 0.0000
Volume 3 3 0 0.0% 10
Daily Pivots for day following 04-Nov-2014
Classic Woodie Camarilla DeMark
R4 1.5968 1.5968 1.5968
R3 1.5968 1.5968 1.5968
R2 1.5968 1.5968 1.5968
R1 1.5968 1.5968 1.5968 1.5968
PP 1.5968 1.5968 1.5968 1.5968
S1 1.5968 1.5968 1.5968 1.5968
S2 1.5968 1.5968 1.5968
S3 1.5968 1.5968 1.5968
S4 1.5968 1.5968 1.5968
Weekly Pivots for week ending 31-Oct-2014
Classic Woodie Camarilla DeMark
R4 1.6545 1.6427 1.6052
R3 1.6368 1.6250 1.6004
R2 1.6191 1.6191 1.5987
R1 1.6073 1.6073 1.5971 1.6044
PP 1.6014 1.6014 1.6014 1.5999
S1 1.5896 1.5896 1.5939 1.5867
S2 1.5837 1.5837 1.5923
S3 1.5660 1.5719 1.5906
S4 1.5483 1.5542 1.5858
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.6087 1.5942 0.0145 0.9% 0.0020 0.1% 18% False False 2
10 1.6132 1.5942 0.0190 1.2% 0.0014 0.1% 14% False False 2
20 1.6132 1.5870 0.0262 1.6% 0.0008 0.0% 37% False False 1
40 1.6378 1.5870 0.0508 3.2% 0.0011 0.1% 19% False False 3
60 1.6744 1.5870 0.0874 5.5% 0.0008 0.0% 11% False False 3
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.5968
2.618 1.5968
1.618 1.5968
1.000 1.5968
0.618 1.5968
HIGH 1.5968
0.618 1.5968
0.500 1.5968
0.382 1.5968
LOW 1.5968
0.618 1.5968
1.000 1.5968
1.618 1.5968
2.618 1.5968
4.250 1.5968
Fisher Pivots for day following 04-Nov-2014
Pivot 1 day 3 day
R1 1.5968 1.5964
PP 1.5968 1.5959
S1 1.5968 1.5955

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols