CME British Pound Future June 2015


Trading Metrics calculated at close of trading on 19-Nov-2014
Day Change Summary
Previous Current
18-Nov-2014 19-Nov-2014 Change Change % Previous Week
Open 1.5614 1.5687 0.0073 0.5% 1.5819
High 1.5614 1.5687 0.0073 0.5% 1.5854
Low 1.5608 1.5652 0.0044 0.3% 1.5652
Close 1.5608 1.5652 0.0044 0.3% 1.5652
Range 0.0006 0.0035 0.0029 483.3% 0.0202
ATR 0.0047 0.0050 0.0002 4.8% 0.0000
Volume 1 1 0 0.0% 11
Daily Pivots for day following 19-Nov-2014
Classic Woodie Camarilla DeMark
R4 1.5769 1.5745 1.5671
R3 1.5734 1.5710 1.5662
R2 1.5699 1.5699 1.5658
R1 1.5675 1.5675 1.5655 1.5670
PP 1.5664 1.5664 1.5664 1.5661
S1 1.5640 1.5640 1.5649 1.5635
S2 1.5629 1.5629 1.5646
S3 1.5594 1.5605 1.5642
S4 1.5559 1.5570 1.5633
Weekly Pivots for week ending 14-Nov-2014
Classic Woodie Camarilla DeMark
R4 1.6325 1.6191 1.5763
R3 1.6123 1.5989 1.5708
R2 1.5921 1.5921 1.5689
R1 1.5787 1.5787 1.5671 1.5753
PP 1.5719 1.5719 1.5719 1.5703
S1 1.5585 1.5585 1.5633 1.5551
S2 1.5517 1.5517 1.5615
S3 1.5315 1.5383 1.5596
S4 1.5113 1.5181 1.5541
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.5690 1.5608 0.0082 0.5% 0.0009 0.1% 54% False False 1
10 1.5854 1.5608 0.0246 1.6% 0.0010 0.1% 18% False False 2
20 1.6132 1.5608 0.0524 3.3% 0.0012 0.1% 8% False False 2
40 1.6263 1.5608 0.0655 4.2% 0.0010 0.1% 7% False False 1
60 1.6531 1.5608 0.0923 5.9% 0.0009 0.1% 5% False False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.5836
2.618 1.5779
1.618 1.5744
1.000 1.5722
0.618 1.5709
HIGH 1.5687
0.618 1.5674
0.500 1.5670
0.382 1.5665
LOW 1.5652
0.618 1.5630
1.000 1.5617
1.618 1.5595
2.618 1.5560
4.250 1.5503
Fisher Pivots for day following 19-Nov-2014
Pivot 1 day 3 day
R1 1.5670 1.5651
PP 1.5664 1.5649
S1 1.5658 1.5648

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.